Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1350 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,350.00 1.91 2.61 0.51 3.80
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,350.00 0.570 1.270 0.55 -3.46
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 5/17/2024 1,325.00 0.020 0.720 2.24 -7.13
JP Morgan Call 1325 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,325.00 1.43 1.93 0.70 5.01
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 5/17/2024 1,325.00 1.30 - 1.66 6.62
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,300.00 0.140 0.640 0.57 -5.93
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 5/17/2024 1,300.00 1.53 - 1.31 7.08
JP Morgan Put 1300 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,300.00 0.600 1.600 0.58 -2.70
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,300.00 0.440 1.440 0.63 -3.02
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,300.00 1.77 2.27 0.53 4.81
JP Morgan Call 1300 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,300.00 2.24 3.24 0.62 3.18
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 0.760 0.930 - -
JP Morgan Put 1300 MTD 17.05.2024   Put Mettler Toledo Inter... 5/17/2024 1,300.00 0.019 0.720 2.32 -7.12
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 2.50 3.50 0.58 2.95
JP Morgan Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 1.64 2.14 1.08 3.92
Morgan Stanley Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,300.00 2.40 2.53 0.38 3.95
Morgan Stanley Call 1300 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 1,300.00 2.60 2.86 0.38 3.43
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 0.310 0.470 - -
Morgan Stanley Call 1300 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,300.00 1.65 1.76 0.85 4.76
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 9/20/2024 1,300.00 2.04 2.19 0.40 4.61
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,280.00 0.310 0.470 - -
Morgan Stanley Call 1280 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,280.00 0.760 0.930 - -
JP Morgan Call 1275 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,275.00 1.86 2.36 0.78 4.34
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 5/17/2024 1,275.00 0.020 0.720 2.63 -6.24
JP Morgan Call 1275 MTD 17.05.2024   Call Mettler Toledo Inter... 5/17/2024 1,275.00 1.76 - 1.85 5.58
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,260.00 - - - -
Morgan Stanley Call 1260 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,260.00 - - - -
Morgan Stanley Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,250.00 - - - -
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,250.00 0.340 1.340 0.67 -2.94
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,250.00 2.83 3.83 0.67 2.58