Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 - - 0.39 16.74
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 - - 0.33 21.80
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 - - 0.17 21.23
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.0350 0.0450 0.18 13.50
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.0620 0.0720 0.17 11.44
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.0860 0.0960 0.16 10.75
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 - - 0.14 19.28
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 - - 0.18 13.50
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 - - 0.16 10.75
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.14 14.89
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 - - 0.17 11.44
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 - - 0.15 16.96
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.15 14.07
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 - - - -
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 58.00 - - 0.13 12.96
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18.12.2026 58.00 0.200 0.250 - -
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.037 0.047 0.15 16.96
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 0.063 0.073 0.15 14.07
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 58.00 0.001 0.020 0.33 21.80
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 58.00 0.013 0.023 0.17 21.23
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 58.00 0.028 0.063 0.14 19.28
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18.12.2024 58.00 0.035 0.045 0.18 13.50
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18.06.2025 58.00 0.086 0.096 0.16 10.75
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19.03.2025 58.00 0.062 0.072 0.17 11.44
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 58.00 - - 0.14 14.89
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20.06.2025 58.00 - - 0.13 12.96
Morgan Stanley Call 57.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20.09.2024 57.50 - - 0.19 17.95
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21.03.2025 57.50 - - 0.15 13.63
Morgan Stanley Call 57 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20.12.2024 57.00 - - 0.15 16.22
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 57.00 - - 0.36 17.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.