Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.041 0.051 0.16 16.34
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 0.0390 0.0440 0.18 13.50
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 0.040 0.045 0.18 13.50
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 0.039 0.044 0.18 13.50
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.0670 0.0720 0.17 11.44
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.068 0.073 0.17 11.44
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.067 0.072 0.17 11.44
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.0910 0.0960 0.16 10.75
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.093 0.098 0.16 10.75
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.091 0.096 0.16 10.75
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.037 0.047 0.15 16.96
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.037 0.047 0.15 16.96
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 0.013 0.023 0.17 21.23
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 0.013 0.023 0.17 21.23
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 58.00 0.880 0.910 0.13 12.96
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 58.00 0.870 0.900 0.13 12.96
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.640 0.670 0.14 14.89
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.630 0.660 0.14 14.89
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.029 0.039 0.14 19.28
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 0.029 0.039 0.14 19.28
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 0.001 0.020 0.33 21.80
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 0.001 0.020 0.33 21.80
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.064 0.074 0.15 14.07
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 0.063 0.073 0.15 14.07
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 58.00 0.210 0.240 - -
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 18/12/2026 58.00 0.200 0.230 - -
Morgan Stanley Call 57.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 57.50 0.019 0.040 0.19 17.95
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 57.50 0.074 0.084 0.15 13.63
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 57.00 0.002 0.040 0.36 17.89
Morgan Stanley Call 57 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 57.00 0.050 0.060 0.15 16.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.