Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.16 16.39
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.14 18.79
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.14 18.79
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.15 13.67
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - 0.15 13.67
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.33 21.27
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.33 21.27
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 - - 0.18 20.70
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 58.00 - - 0.18 20.70
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.16 16.39
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 58.00 - - 0.16 16.39
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 0.0350 0.0750 0.16 17.03
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 - - 0.16 17.03
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 18/12/2024 58.00 - - 0.16 17.03
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 0.0700 0.1100 0.15 14.03
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 - - 0.15 14.03
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 19/03/2025 58.00 - - 0.15 14.03
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 0.0900 0.1300 0.14 12.59
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 - - 0.14 12.59
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 18/06/2025 58.00 - - 0.14 12.59
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - - -
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 58.00 - - - -
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 58.00 - - 0.14 12.67
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 20/06/2025 58.00 - - 0.14 12.67
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 21/03/2025 57.50 - - 0.15 13.74
Morgan Stanley Call 57.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 20/09/2024 57.50 - - 0.20 17.51
Morgan Stanley Call 57 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 57.00 - - 0.15 16.22
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 57.00 - - 0.37 17.45
Morgan Stanley Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 - - 0.33 18.77
Morgan Stanley Call 56 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 20/12/2024 56.00 - - 0.15 16.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.