Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.038 0.048 0.16 16.34
UC WAR. CALL 12/24 UNVB   Call UNILEVER PLC LS-,0... 12/18/2024 58.00 0.0370 0.0420 0.18 13.50
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 12/18/2024 58.00 0.038 0.043 0.18 13.50
UniCredit Call 58 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 12/18/2024 58.00 0.037 0.042 0.18 13.50
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.0640 0.0690 0.17 11.44
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.065 0.070 0.17 11.44
UniCredit Call 58 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 58.00 0.064 0.069 0.17 11.44
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.0880 0.0930 0.16 10.75
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.089 0.094 0.16 10.75
UniCredit Call 58 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 6/18/2025 58.00 0.088 0.093 0.16 10.75
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.036 0.046 0.15 16.96
Soc. Generale Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.035 0.045 0.15 16.96
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 58.00 0.012 0.022 0.17 21.23
Soc. Generale Call 58 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 58.00 0.012 0.022 0.17 21.23
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 58.00 0.850 0.880 0.13 12.96
BVT Call 58 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 6/20/2025 58.00 0.850 0.880 0.13 12.96
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.610 0.640 0.14 14.89
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.610 0.640 0.14 14.89
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.028 0.038 0.14 19.28
BNP Paribas Call 58 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 58.00 0.028 0.038 0.14 19.28
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 58.00 0.001 0.020 0.33 21.80
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 58.00 0.001 0.020 0.33 21.80
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.062 0.072 0.15 14.07
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.061 0.071 0.15 14.07
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 58.00 0.200 0.230 - -
BNP Paribas Call 58 UNVB 18.12.2026   Call UNILEVER PLC LS-,0... 12/18/2026 58.00 0.200 0.230 - -
Morgan Stanley Call 57.5 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 9/20/2024 57.50 0.017 0.040 0.19 17.95
Morgan Stanley Call 57.5 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 57.50 0.071 0.081 0.15 13.63
Morgan Stanley Call 57 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 57.00 0.002 0.040 0.36 17.89
Morgan Stanley Call 57 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 12/20/2024 57.00 0.046 0.056 0.15 16.22
* Too many results found, please restrict the search by using the filter options.