Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 100.00 0.001 0.003 0.75 5.37
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 100.00 0.0010 0.0230 0.47 5.12
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 100.00 - - 0.47 5.12
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 100.00 0.001 0.023 0.47 5.12
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 98.00 0.0140 0.0460 0.40 4.44
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 98.00 - - 0.54 8.96
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 98.00 - - 0.40 4.44
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 98.00 0.0010 0.0230 0.56 5.12
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 98.00 0.014 0.046 0.40 4.44
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 98.00 0.001 - 0.54 8.96
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 98.00 - - 0.56 5.12
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 98.00 0.001 0.023 0.56 5.12
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 98.00 0.0010 0.0230 0.46 5.16
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 98.00 - - 0.46 5.16
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 98.00 0.001 0.023 0.46 5.16
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 96.00 - - 1.37 8.97
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 96.00 0.001 - 1.37 8.97
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 15/12/2027 95.00 0.0490 0.0910 0.37 3.79
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 16/12/2026 95.00 0.0190 0.0510 0.40 4.39
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 18/06/2025 95.00 0.0010 0.0230 0.55 5.19
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 95.00 - - 0.40 4.39
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 95.00 - - 0.37 3.79
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 16/12/2026 95.00 0.019 0.051 0.40 4.39
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 95.00 - - 0.55 5.19
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 15/12/2027 95.00 0.049 0.091 0.37 3.79
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 18/06/2025 95.00 0.001 0.023 0.55 5.19
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18/12/2024 95.00 0.0010 0.0170 0.73 5.50
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 17/12/2025 95.00 0.0020 0.0240 0.45 5.19
HSBC Call 95 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 95.00 - - 0.73 5.50
HSBC Call 95 BAYN 17.12.2025   Call BAYER AG NA O.N. 17/12/2025 95.00 - - 0.45 5.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.