Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 100.00 0.150 0.220 0.28 8.62
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 100.00 - - 0.25 6.78
DZ Bank Call 100 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 100.00 - - 0.25 6.78
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 100.00 - - 0.31 6.11
Soc. Generale Call 100 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 100.00 0.410 0.430 0.31 6.11
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 100.00 - - 0.38 19.37
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 100.00 0.015 0.025 0.38 19.37
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 100.00 - - 0.33 10.13
Soc. Generale Call 100 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 100.00 0.140 0.150 0.33 10.13
Soc. Generale Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 100.00 - - 0.33 7.21
Soc. Generale Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 100.00 0.300 0.310 0.33 7.21
Morgan Stanley Call 97.5 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 97.50 - - 0.31 5.98
Morgan Stanley Call 97.5 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 97.50 - - 0.32 7.08
Morgan Stanley Call 95 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 95.00 - - 0.31 5.81
Morgan Stanley Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 95.00 - - 0.31 7.00
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 95.00 0.0900 0.1600 0.28 11.22
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 95.00 - - 0.28 11.22
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 95.00 0.090 0.160 0.28 11.22
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19.03.2025 95.00 0.3800 0.4500 0.28 6.53
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 19.03.2025 95.00 - - 0.28 6.53
UniCredit Call 95 EVD 19.03.2025   Call CTS EVENTIM KGAA 19.03.2025 95.00 0.380 0.450 0.28 6.53
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18.06.2025 95.00 0.5000 0.5700 0.27 5.70
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 18.06.2025 95.00 - - 0.27 5.70
UniCredit Call 95 EVD 18.06.2025   Call CTS EVENTIM KGAA 18.06.2025 95.00 0.500 0.570 0.27 5.70
Morgan Stanley Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 95.00 - - 0.49 11.78
Morgan Stanley Call 95 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 95.00 - - 0.33 9.18
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 95.00 0.2400 0.3100 0.28 8.03
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 95.00 - - 0.28 8.03
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 95.00 0.240 0.310 0.28 8.03
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 95.00 0.0010 - 0.19 51.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.