Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 - - 0.44 4.14
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 85.00 - - 0.43 4.82
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 - - 0.44 5.02
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 16.01.2025 85.00 0.630 - 0.42 4.87
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 85.00 0.580 - 0.44 5.02
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 85.00 0.970 - 0.43 3.64
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 85.00 0.004 0.091 0.70 14.59
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 0.790 0.800 0.44 4.14
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 85.00 0.630 0.640 0.43 4.82
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 85.00 0.570 0.580 0.43 5.14
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 85.00 0.300 0.310 0.41 7.63
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 - - 0.19 12.12
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 - - 0.16 11.57
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 - - 0.42 4.20
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 82.50 - - 0.42 5.09
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 82.50 - - 0.40 7.45
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 - - 0.43 3.48
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 - - 0.41 6.99
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.16 12.99
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.16 13.03
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.13 12.71
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.42 4.04
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 80.00 - - 0.42 4.91
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 80.00 - - 0.43 22.08
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19.12.2024 80.00 0.740 - 0.43 4.75
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 0.960 0.970 0.44 3.87
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 80.00 1.460 1.480 0.43 2.83
BNP Paribas Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 1.160 1.170 0.45 3.36
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 80.00 0.800 0.810 0.43 4.44
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 80.00 0.440 0.450 0.41 6.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.