Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 - - 0.43 5.14
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.44 4.14
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 - - 0.43 4.82
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 85.00 0.630 0.640 0.43 4.82
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 85.00 0.004 0.091 0.70 14.59
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.790 0.800 0.44 4.14
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 85.00 0.570 0.580 0.43 5.14
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 85.00 0.300 0.310 0.41 7.63
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 85.00 0.970 - 0.43 3.64
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 85.00 0.580 - 0.44 5.02
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 85.00 0.630 - 0.42 4.87
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.19 12.12
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 82.50 - - 0.42 5.09
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 82.50 - - 0.40 7.45
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 - - 0.16 11.57
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 - - 0.42 4.20
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.42 4.04
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 - - 0.41 6.99
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 80.00 - - 0.43 3.48
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 21/06/2024 80.00 - - 0.43 22.08
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.42 4.91
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.16 13.03
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 - - 0.13 12.71
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 - - 0.16 12.99
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 80.00 0.740 - 0.43 4.75
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 1.420 1.440 0.43 2.89
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 80.00 0.800 0.810 0.43 4.44
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 80.00 0.730 0.740 0.43 4.75
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 80.00 0.440 0.450 0.41 6.87
BNP Paribas Call 80 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 80.00 1.460 1.480 0.43 2.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.