Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 - - 0.70 14.59
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 - - 0.43 4.82
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.44 4.14
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 85.00 0.630 0.640 0.43 4.82
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 85.00 0.004 0.091 0.70 14.59
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 0.790 0.800 0.44 4.14
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 85.00 0.570 0.580 0.43 5.14
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 0.300 0.310 0.41 7.63
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 0.970 - 0.43 3.64
Citi Call 85 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 85.00 0.580 - 0.44 5.02
Citi Call 85 WDC 16.01.2025   Call Western Digital Corp... 2025-01-16 85.00 0.630 - 0.42 4.87
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 - - 0.42 5.09
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 - - 0.40 7.45
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 - - 0.16 11.57
Morgan Stanley Call 82.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 82.50 - - 0.19 12.12
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 82.50 - - 0.42 4.20
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.16 13.03
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.42 4.04
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 - - 0.43 2.89
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 - - 0.43 4.75
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.13 12.71
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.16 12.99
Morgan Stanley Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 - - 0.42 4.91
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 - - 0.41 6.99
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 80.00 - - 0.43 3.48
Morgan Stanley Call 80 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 80.00 - - 0.43 22.08
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 2025-12-19 80.00 1.420 1.440 0.43 2.89
Citi Call 80 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 80.00 0.740 - 0.43 4.75
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 80.00 0.800 0.810 0.43 4.44
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 80.00 0.730 0.740 0.43 4.75
* Too many results found, please restrict the search by using the filter options.