Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 11 WB 16.01.2026   Call Weibo Corporation 16/01/2026 11.00 - - 0.88 1.97
Goldman Sachs Call 11 WB 15.11.2024   Call Weibo Corporation 15/11/2024 11.00 - - 0.71 8.25
Goldman Sachs Call 11 WB 18.10.2024   Call Weibo Corporation 18/10/2024 11.00 - - 1.02 8.22
Morgan Stanley Call 11 WB 20.12.2024   Call Weibo Corporation 20/12/2024 11.00 - - 0.61 7.26
Goldman Sachs Call 11 WB 17.01.2025   Call Weibo Corporation 17/01/2025 11.00 - - 0.58 6.48
Goldman Sachs Put 10.9 WB 17.01.2025   Put Weibo Corporation 17/01/2025 10.90 - - 0.61 -1.77
Goldman Sachs Call 10.9 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.90 - - 0.71 4.96
JP Morgan Call 10.8 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.80 - - 0.87 1.98
JP Morgan Call 10.8 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.80 - - 0.70 5.04
JP Morgan Call 10.6 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.60 - - 0.69 5.00
JP Morgan Call 10.6 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.60 - - 0.79 2.12
JP Morgan Call 10.4 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.40 - - 0.88 1.94
JP Morgan Call 10.4 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.40 - - 0.69 4.97
Goldman Sachs Call 10.25 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.25 - - 0.56 6.22
JP Morgan Call 10.2 WB 18.10.2024   Call Weibo Corporation 18/10/2024 10.20 - - 1.02 7.45
JP Morgan Call 10.2 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.20 - - 0.68 4.95
JP Morgan Call 10.2 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.20 - - 0.79 2.09
JP Morgan Call 10 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.00 - - 0.63 5.24
JP Morgan Call 10 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.00 - - 0.78 2.10
JP Morgan Call 10 WB 18.10.2024   Call Weibo Corporation 18/10/2024 10.00 - - 0.98 7.68
Goldman Sachs Put 10 WB 16.01.2026   Put Weibo Corporation 16/01/2026 10.00 - - 0.58 -1.14
Goldman Sachs Call 10 WB 18.10.2024   Call Weibo Corporation 18/10/2024 10.00 - - 0.83 9.59
Goldman Sachs Put 10 WB 17.01.2025   Put Weibo Corporation 17/01/2025 10.00 - - 0.57 -2.16
JP Morgan Put 10 WB 16.01.2026   Put Weibo Corporation 16/01/2026 10.00 - - 0.71 -0.90
Goldman Sachs Call 10 WB 17.01.2025   Call Weibo Corporation 17/01/2025 10.00 - - 0.69 4.77
Morgan Stanley Call 10 WB 20.12.2024   Call Weibo Corporation 20/12/2024 10.00 - - 0.54 7.60
Goldman Sachs Call 10 WB 15.11.2024   Call Weibo Corporation 15/11/2024 10.00 - - 0.64 8.39
Goldman Sachs Call 10 WB 16.01.2026   Call Weibo Corporation 16/01/2026 10.00 - - 0.58 2.72
Morgan Stanley Call 10 WB 21.03.2025   Call Weibo Corporation 21/03/2025 10.00 - - 0.43 6.44
Morgan Stanley Call 10 WB 19.12.2025   Call Weibo Corporation 19/12/2025 10.00 - - 0.63 2.57