Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 - - 0.58 10.37
Morgan Stanley Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 34.00 - - 0.93 4.69
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 34.00 0.001 - 1.11 11.34
Morgan Stanley Call 34 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 34.00 - - 0.75 4.50
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 34.00 - - 0.51 11.44
Morgan Stanley Call 34 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 34.00 - - 0.50 4.78
Soc. Generale Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 34.00 0.001 - 0.51 11.44
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 - - 0.49 7.07
Soc. Generale Call 34 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 34.00 0.011 - 0.49 7.07
Morgan Stanley Call 34 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 34.00 - - 2.18 4.45
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 34.00 - - 1.11 11.34
BVT Call 33 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 33.00 - - 0.78 5.93
BVT Call 33 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 33.00 - - 0.78 5.93
Morgan Stanley Call 33 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 33.00 - - 0.73 4.58
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 33.00 - - 2.12 4.53
Morgan Stanley Call 32.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 32.50 - - 2.10 4.57
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 0.007 0.020 0.52 6.13
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 32.00 0.0590 - 0.50 6.96
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 32.00 - - 0.67 4.63
Morgan Stanley Call 32 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 32.00 - - 0.71 4.66
Soc. Generale Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 32.00 0.002 0.020 0.75 6.07
Morgan Stanley Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 32.00 - - 0.88 4.88
UniCredit Call 32 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 32.00 - - 0.50 6.96
BVT Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 32.00 - - 0.75 6.07
Soc. Generale Call 32 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 32.00 0.013 0.023 0.57 5.95
Morgan Stanley Call 32 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 32.00 - - 0.47 4.98
BVT Call 32 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 32.00 - - 0.75 6.07
BNP Paribas Call 32 W8A 17.01.2025   Call WALGREENS BOOTS AL.D... 17/01/2025 32.00 0.008 0.041 0.67 4.63
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 32.00 0.001 0.020 1.64 6.03
Soc. Generale Call 32 WBA 17.01.2025   Call Walgreens Boots Alli... 17/01/2025 32.00 - - 0.52 6.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.