Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 WMT 15.11.2024   Call Walmart Inc 2024-11-15 100.00 - - 0.35 18.89
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 100.00 0.2300 0.2400 0.21 7.71
Soc. Generale Call 100 WMT 20.03.2026   Call Walmart Inc 2026-03-20 100.00 0.270 0.280 0.21 7.15
JP Morgan Call 100 WMT 16.01.2026   Call Walmart Inc 2026-01-16 100.00 - - 0.22 7.64
Soc. Generale Call 100 WMT 19.12.2025   Call Walmart Inc 2025-12-19 100.00 0.200 0.210 0.21 8.25
JP Morgan Call 100 WMT 15.08.2025   Call Walmart Inc 2025-08-15 100.00 - - 0.22 9.75
Soc. Generale Call 100 WMT 20.03.2026   Call Walmart Inc 2026-03-20 100.00 - - 0.21 7.15
Soc. Generale Call 100 WMT 19.12.2025   Call Walmart Inc 2025-12-19 100.00 - - 0.21 8.25
UniCredit Call 100 WMT 18.06.2025   Call Walmart Inc 2025-06-18 100.00 - - 0.22 10.94
Goldman Sachs Call 100 WMT 20.12.2024   Call Walmart Inc 2024-12-20 100.00 - - 0.29 17.14
JP Morgan Call 100 WMT 20.06.2025   Call Walmart Inc 2025-06-20 100.00 - - 0.23 10.62
Goldman Sachs Call 100 WMT 17.01.2025   Call Walmart Inc 2025-01-17 100.00 - - 0.27 15.90
Goldman Sachs Call 100 WMT 18.10.2024   Call Walmart Inc 2024-10-18 100.00 - - 0.46 20.75
UniCredit Call 100 WMT 17.12.2025   Call Walmart Inc 2025-12-17 100.00 - - 0.21 8.24
Goldman Sachs Call 100 WMT 21.03.2025   Call Walmart Inc 2025-03-21 100.00 - - 0.24 13.59
HSBC Call 100 WMT 16.01.2026   Call Walmart Inc 2026-01-16 100.00 - - 0.21 7.71
Goldman Sachs Call 100 WMT 20.06.2025   Call Walmart Inc 2025-06-20 100.00 - - 0.22 11.40
Goldman Sachs Call 100 WMT 16.01.2026   Call Walmart Inc 2026-01-16 100.00 - - 0.21 7.83
HSBC Call 100 WMT 16.01.2026   Call Walmart Inc 2026-01-16 100.00 0.230 0.240 0.21 7.71
Morgan Stanley Call 97.5 WMT 19.12.2025   Call Walmart Inc 2025-12-19 97.50 - - 0.22 7.53
Morgan Stanley Call 97.5 WMT 20.06.2025   Call Walmart Inc 2025-06-20 97.50 - - 0.22 10.40
Morgan Stanley Call 97.5 WMT 18.06.2026   Call Walmart Inc 2026-06-18 97.50 - - 0.23 5.87
Morgan Stanley Call 97.5 WMT 21.03.2025   Call Walmart Inc 2025-03-21 97.50 - - 0.24 12.43
Soc. Generale Call 95 WMT 16.01.2026   Call Walmart Inc 2026-01-16 95.00 0.310 0.320 0.21 7.35
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 2025-12-17 95.00 0.2900 0.3000 0.27 6.42
Soc. Generale Call 95 WMT 19.09.2025   Call Walmart Inc 2025-09-19 95.00 - - 0.21 8.80
Morgan Stanley Call 95 WMT 21.03.2025   Call Walmart Inc 2025-03-21 95.00 - - 0.24 12.28
Soc. Generale Call 95 WMT 20.06.2025   Call Walmart Inc 2025-06-20 95.00 0.150 0.160 0.22 10.32
UC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-18 95.00 0.1500 0.1600 0.22 9.97
JP Morgan Call 95 WMT 16.01.2026   Call Walmart Inc 2026-01-16 95.00 - - 0.23 6.70
* Too many results found, please restrict the search by using the filter options.