Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 UAL 16.01.2026   Put United Airlines Hold... 2026-01-16 70.00 2.050 2.070 0.43 -1.35
BNP Paribas Put 70 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 70.00 - - 0.43 -1.60
JP Morgan Call 70 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 70.00 - - 0.42 5.35
Morgan Stanley Call 70 UAL1 20.06.2025   Call UTD AIRLINES HLDGS D... 2025-06-20 70.00 - - 0.46 4.35
Morgan Stanley Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 70.00 - - 0.49 6.16
BNP Paribas Put 70 UAL 20.06.2025   Put United Airlines Hold... 2025-06-20 70.00 1.970 1.990 0.43 -1.60
BNP Paribas Call 70 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 70.00 - - 0.41 3.66
Soc. Generale Call 70 UAL 19.09.2025   Call United Airlines Hold... 2025-09-19 70.00 - - 0.44 3.77
Soc. Generale Call 70 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 70.00 - - 0.44 4.28
Morgan Stanley Call 70 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 70.00 - - 0.45 10.03
BNP Paribas Call 70 UAL 19.12.2025   Call United Airlines Hold... 2025-12-19 70.00 0.460 0.480 0.41 3.66
Soc. Generale Call 70 UAL 19.09.2025   Call United Airlines Hold... 2025-09-19 70.00 0.440 0.450 0.44 3.77
Soc. Generale Call 70 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 70.00 0.330 0.340 0.44 4.28
Morgan Stanley Call 70 UAL 21.03.2025   Call United Airlines Hold... 2025-03-21 70.00 - - 0.43 5.33
BNP Paribas Call 70 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 70.00 - - 0.48 5.84
JP Morgan Call 70 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 70.00 - - 0.50 5.54
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 70.00 - - 0.48 9.28
Soc. Generale Call 70 UAL 17.01.2025   Call United Airlines Hold... 2025-01-17 70.00 - - 0.44 5.99
BNP Paribas Call 70 UAL1 17.01.2025   Call UTD AIRLINES HLDGS D... 2025-01-17 70.00 0.140 0.150 0.48 5.84
JP Morgan Call 70 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 70.00 - - 0.43 4.48
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 2024-09-20 70.00 0.044 0.054 0.48 9.28
Soc. Generale Call 70 UAL 17.01.2025   Call United Airlines Hold... 2025-01-17 70.00 0.160 0.170 0.44 5.99
BNP Paribas Call 70 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 70.00 - - 0.42 4.55
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 70.00 - - 0.49 6.18
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 2024-12-20 70.00 - - 0.45 6.50
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 - - 0.45 3.29
BNP Paribas Call 70 UAL 20.06.2025   Call United Airlines Hold... 2025-06-20 70.00 0.300 0.310 0.42 4.55
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 2024-12-20 70.00 0.120 0.130 0.49 6.18
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 2024-12-20 70.00 0.130 0.140 0.45 6.50
Soc. Generale Call 70 UAL 16.01.2026   Call United Airlines Hold... 2026-01-16 70.00 0.570 0.580 0.45 3.29
* Too many results found, please restrict the search by using the filter options.