Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 - - 1.00 16.52
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 240.00 - - 0.22 10.71
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 240.00 3.240 3.280 0.30 -4.74
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 0.220 0.230 0.27 14.20
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 0.001 - 0.43 60.49
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 0.460 0.470 0.25 10.27
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 0.350 0.360 0.26 13.25
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 0.97 18.55
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 0.670 0.690 0.25 9.31
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.26 13.25
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 0.81 19.43
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 0.97 18.55
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.25 9.31
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 230.00 - - 0.34 19.24
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 230.00 - - 0.73 28.10
Morgan Stanley Call 230 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 230.00 - - 0.22 8.55
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 230.00 - - 0.23 16.04
Morgan Stanley Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.21 11.09
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 225.00 - - 0.71 21.25
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 220.00 - - 0.28 -9.83
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 - - 0.26 -5.16
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.23 8.56
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 220.00 - - 0.26 8.16
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 - - 0.26 -7.14
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 220.00 - - 0.59 24.62
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 220.00 - - 0.61 -10.27
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 - - 0.22 7.65
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 220.00 1.700 1.720 0.26 -7.14
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17/01/2025 220.00 2.030 2.050 0.26 -5.16
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 220.00 - - 0.73 24.52