Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,500.00 0.200 0.250 0.31 11.31
JP Morgan Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,500.00 0.500 0.800 0.56 4.51
JP Morgan Call 1500 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,500.00 0.150 0.350 0.61 6.94
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,500.00 0.480 0.530 0.31 7.65
BVT Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,500.00 0.210 0.260 0.31 11.31
BVT Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,500.00 0.490 0.540 0.31 7.65
JP Morgan Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,500.00 0.620 1.120 0.59 3.85
JP Morgan Call 1490 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,490.00 - - 0.62 6.79
JP Morgan Call 1490 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,490.00 0.530 0.830 0.54 4.70
JP Morgan Call 1480 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,480.00 - - 0.62 6.77
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,480.00 0.240 0.290 0.31 10.99
JP Morgan Call 1480 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,480.00 0.560 0.860 0.56 4.44
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,480.00 0.250 0.300 0.31 10.99
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,480.00 0.530 0.580 0.31 7.49
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,480.00 0.540 0.590 0.31 7.49
JP Morgan Call 1475 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,475.00 0.200 0.400 0.63 6.57
JP Morgan Call 1475 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,475.00 0.570 0.870 0.57 4.41
JP Morgan Call 1475 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,475.00 0.700 1.200 0.63 3.61
JP Morgan Call 1470 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,470.00 0.210 0.410 0.63 6.56
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,470.00 0.590 0.890 0.57 4.39
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,460.00 0.590 0.640 0.31 7.28
JP Morgan Call 1460 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,460.00 0.230 0.430 0.49 8.41
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,460.00 0.620 0.920 0.54 4.59
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,460.00 0.280 0.330 0.32 10.57
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,460.00 0.600 0.650 0.31 7.28
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 20.09.2024 1,460.00 0.290 0.340 0.32 10.57
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 15.11.2024 1,450.00 0.650 0.950 0.54 4.56
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 16.08.2024 1,450.00 0.250 0.450 0.49 8.29
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 20.12.2024 1,450.00 0.780 1.280 0.63 3.54
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 19.07.2024 1,450.00 0.093 0.290 0.75 7.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.