Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,580.00 - - 0.31 11.37
BVT Call 1580 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,580.00 - - 0.31 6.05
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,580.00 - - 0.30 7.72
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,580.00 - - 0.31 11.37
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,580.00 - - 0.30 7.72
BVT Call 1580 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,580.00 - - 0.31 6.05
JP Morgan Call 1575 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,575.00 - - 0.51 4.85
JP Morgan Call 1575 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,575.00 - - 0.51 6.39
JP Morgan Call 1575 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,575.00 - - 0.54 5.23
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,570.00 - - 0.64 6.56
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,560.00 - - 0.30 7.47
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,560.00 - - 0.31 5.92
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.31 11.05
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,560.00 - - 0.31 11.05
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,560.00 - - 0.30 7.47
BVT Call 1560 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,560.00 - - 0.31 5.92
JP Morgan Call 1550 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,550.00 - - 0.55 4.39
JP Morgan Call 1550 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,550.00 - - 0.53 7.96
JP Morgan Call 1550 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,550.00 - - 0.51 5.41
JP Morgan Call 1550 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,550.00 - - 0.51 6.31
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.31 10.62
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,540.00 - - 0.31 7.27
BVT Call 1540 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,540.00 - - 0.31 5.76
BVT Call 1540 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,540.00 - - 0.31 5.76
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,540.00 - - 0.31 7.27
BVT Call 1540 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,540.00 - - 0.31 10.62
JP Morgan Call 1525 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,525.00 - - 0.55 5.68
JP Morgan Call 1525 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,525.00 - - 0.48 8.49
JP Morgan Call 1525 TDG 17.01.2025   Call Transdigm Group Inco... 17/01/2025 1,525.00 - - 0.47 5.73
JP Morgan Call 1525 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,525.00 - - 0.55 4.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.