Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,500.00 0.190 0.290 0.31 11.19
Soc. Generale Call 1500 TDG 21.06.2024   Call Transdigm Group Inco... 6/21/2024 1,500.00 - - 1.31 48.15
Soc. Generale Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,500.00 0.220 0.310 0.31 11.19
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,500.00 0.490 0.610 0.30 7.82
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,500.00 0.680 0.790 0.30 6.14
JP Morgan Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,500.00 0.680 1.680 0.62 3.66
JP Morgan Call 1500 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,500.00 0.550 1.250 0.56 4.51
JP Morgan Call 1490 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,490.00 0.580 1.280 0.54 4.70
JP Morgan Call 1490 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,490.00 - - 0.62 6.79
JP Morgan Call 1480 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,480.00 - - 0.59 6.92
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,480.00 0.280 0.350 0.31 10.99
JP Morgan Call 1480 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,480.00 0.610 1.310 0.56 4.44
BVT Call 1480 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,480.00 0.280 0.340 0.31 10.99
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,480.00 0.580 0.690 0.31 7.33
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,480.00 0.580 0.660 0.31 7.33
JP Morgan Call 1475 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,475.00 0.230 0.730 0.63 6.57
JP Morgan Call 1475 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,475.00 0.760 1.760 0.63 3.61
JP Morgan Call 1475 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,475.00 0.620 1.320 0.57 4.41
JP Morgan Call 1470 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,470.00 0.240 0.740 0.63 6.56
JP Morgan Call 1470 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,470.00 0.640 1.340 0.57 4.39
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,460.00 0.640 0.760 0.31 7.28
JP Morgan Call 1460 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,460.00 0.670 1.370 0.54 4.59
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,460.00 0.640 0.730 0.31 7.28
JP Morgan Call 1460 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,460.00 0.270 0.570 0.49 8.41
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,460.00 0.330 0.410 0.32 10.57
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,460.00 0.330 0.400 0.32 10.57
JP Morgan Call 1450 TDG 16.08.2024   Call Transdigm Group Inco... 8/16/2024 1,450.00 0.290 0.590 0.49 8.29
JP Morgan Call 1450 TDG 15.11.2024   Call Transdigm Group Inco... 11/15/2024 1,450.00 0.710 1.410 0.54 4.56
JP Morgan Call 1450 TDG 19.07.2024   Call Transdigm Group Inco... 7/19/2024 1,450.00 0.120 0.620 0.75 7.67
JP Morgan Call 1450 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,450.00 0.840 1.840 0.63 3.54
* Too many results found, please restrict the search by using the filter options.