Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 SYY 21.02.2025   Call Sysco Corp 2025-02-21 85.00 - - 0.21 12.87
JP Morgan Call 85 SYY 16.05.2025   Call Sysco Corp 2025-05-16 85.00 - - 0.22 9.40
JP Morgan Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 - - 0.35 10.42
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 2025-06-20 85.00 - - 0.21 8.81
JP Morgan Call 82.5 SYY 18.10.2024   Call Sysco Corp 2024-10-18 82.50 - - 0.30 25.38
JP Morgan Call 82.5 SYY 21.02.2025   Call Sysco Corp 2025-02-21 82.50 - - 0.20 12.72
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 82.50 - - 0.25 19.48
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 2025-01-17 82.50 - - 0.20 15.05
JP Morgan Call 82.5 SYY 16.05.2025   Call Sysco Corp 2025-05-16 82.50 - - 0.20 9.71
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 82.50 - - 0.33 10.76
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 82.50 - - 0.36 11.71
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 2026-06-18 80.00 - - 0.20 5.13
Morgan Stanley Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 - - 0.20 5.97
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 2025-09-19 80.00 - - 0.20 7.01
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 - - 0.35 9.36
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 80.00 - - 0.32 6.18
Morgan Stanley Call 80 SYY 19.12.2025   Call Sysco Corp 2025-12-19 80.00 - - 0.20 6.20
JP Morgan Put 80 SYY 21.02.2025   Put Sysco Corp 2025-02-21 80.00 - - 0.25 -6.55
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 2025-06-20 80.00 - - 0.26 -4.88
JP Morgan Call 80 SYY 18.10.2024   Call Sysco Corp 2024-10-18 80.00 - - 0.24 28.46
JP Morgan Put 80 SYY 17.01.2025   Put Sysco Corp 2025-01-17 80.00 - - 0.21 -8.75
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 2025-03-21 80.00 - - 0.19 10.72
JP Morgan Call 80 SYY 16.05.2025   Call Sysco Corp 2025-05-16 80.00 - - 0.20 8.98
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 2024-11-15 80.00 - - 0.23 18.72
JP Morgan Call 80 SYY 21.02.2025   Call Sysco Corp 2025-02-21 80.00 - - 0.22 10.60
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 2026-01-16 80.00 - - 0.25 4.91
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 - - 0.37 8.77
JP Morgan Call 80 SYY 20.06.2025   Call Sysco Corp 2025-06-20 80.00 - - 0.20 8.39
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 77.50 - - 0.23 -13.43
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 2024-11-15 77.50 - - 0.24 15.43