Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 1/17/2025 420.00 0.230 0.280 0.23 16.51
Soc. Generale Call 420 SYK 20.06.2025   Call Stryker Corp 6/20/2025 420.00 0.940 1.090 0.23 8.92
Soc. Generale Call 420 SYK 19.09.2025   Call Stryker Corp 9/19/2025 420.00 1.360 1.540 0.23 7.38
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.120 0.230 0.24 19.20
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 3/21/2025 420.00 0.510 0.620 0.23 11.89
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 1/16/2026 420.00 1.91 2.12 0.24 6.09
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 1/16/2026 420.00 1.920 2.130 0.24 6.09
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 1/17/2025 410.00 0.330 0.370 0.22 15.93
JP Morgan Call 410 SYK 20.12.2024   Call Stryker Corp 12/20/2024 410.00 0.210 0.250 0.23 18.54
JP Morgan Call 410 SYK 20.06.2025   Call Stryker Corp 6/20/2025 410.00 1.20 1.26 0.23 8.56
JP Morgan Call 410 SYK 21.03.2025   Call Stryker Corp 3/21/2025 410.00 0.700 0.750 0.23 11.38
JP Morgan Call 410 SYK 16.01.2026   Call Stryker Corp 1/16/2026 410.00 2.67 2.77 0.27 5.20
JP Morgan Call 410 SYK 15.11.2024   Call Stryker Corp 11/15/2024 410.00 0.100 0.140 0.25 23.97
JP Morgan Call 400 SYK 17.01.2025   Call Stryker Corp 1/17/2025 400.00 0.500 0.530 0.22 14.52
BVT Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 1.46 1.49 0.23 8.33
JP Morgan Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.350 0.380 0.23 17.28
JP Morgan Call 400 SYK 18.10.2024   Call Stryker Corp 10/18/2024 400.00 0.012 0.072 0.30 30.22
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 1/17/2025 400.00 0.540 0.590 0.23 14.10
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 2.57 2.62 0.24 5.75
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 0.147 0.155 0.23 8.17
BVT Call 400 SYK 21.03.2025   Call Stryker Corp 3/21/2025 400.00 0.920 0.950 0.22 10.89
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 1/16/2026 400.00 2.680 2.730 0.24 5.58
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 12/20/2024 400.00 0.370 0.420 0.24 16.41
BNP Paribas Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 1.540 1.590 0.24 7.92
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 1/17/2025 400.00 0.530 0.580 0.23 14.10
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 2.560 2.610 0.24 5.75
Morgan Stanley Call 400 SYK 21.03.2025   Call Stryker Corp 3/21/2025 400.00 0.092 0.100 0.23 10.75
Morgan Stanley Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 0.260 0.270 0.24 5.68
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 1.41 1.49 0.32 6.63
BVT Call 400 SYK 20.06.2025   Call Stryker Corp 6/20/2025 400.00 1.460 1.490 0.23 8.33
* Too many results found, please restrict the search by using the filter options.