Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 15/11/2024 155.00 0.078 0.160 0.44 12.49
JP Morgan Call 155 PSX 16.05.2025   Call Phillips 66 16/05/2025 155.00 0.700 0.790 0.38 5.68
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 0.170 0.240 0.39 10.37
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 0.790 0.880 0.37 5.35
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 1.35 1.50 0.40 3.61
JP Morgan Put 155 PSX 17.01.2025   Put Phillips 66 17/01/2025 155.00 2.54 2.61 0.30 -4.14
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 21/02/2025 155.00 0.390 0.460 0.37 7.57
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.52 3.67 0.42 -1.84
JP Morgan Call 150 PSX 27.09.2024   Call Phillips 66 27/09/2024 150.00 - - 2.41 16.39
JP Morgan Call 150 PSX 16.05.2025   Call Phillips 66 16/05/2025 150.00 0.840 0.920 0.38 5.42
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 0.930 1.020 0.38 5.10
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 20/12/2024 150.00 2.11 2.17 0.43 -3.91
JP Morgan Call 150 PSX 18.10.2024   Call Phillips 66 18/10/2024 150.00 0.017 0.120 0.52 15.99
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 0.260 0.320 0.38 9.86
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 17/01/2025 150.00 0.370 0.430 0.37 8.49
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 15/11/2024 150.00 0.130 0.200 0.43 11.86
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 16/01/2026 150.00 1.50 1.65 0.37 3.78
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 2.71 2.80 0.39 -2.72
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 0.510 0.570 0.40 6.68
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 21/03/2025 150.00 0.290 0.330 0.27 9.51
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 0.106 0.143 0.28 14.69
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 0.480 0.520 0.27 7.38
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 19/12/2025 150.00 0.840 0.880 0.27 5.45
JP Morgan Call 145 PSX 18.10.2024   Call Phillips 66 18/10/2024 145.00 0.040 0.120 0.45 17.44
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 1.09 1.18 0.41 4.51
JP Morgan Call 145 PSX 15.11.2024   Call Phillips 66 15/11/2024 145.00 0.210 0.260 0.43 11.13
JP Morgan Put 145 PSX 17.01.2025   Put Phillips 66 17/01/2025 145.00 1.87 1.92 0.35 -4.61
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 16/01/2026 145.00 2.98 3.13 0.49 -1.64
JP Morgan Call 145 PSX 27.09.2024   Call Phillips 66 27/09/2024 145.00 - - 2.24 16.37
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 0.660 0.720 0.41 6.20