Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PSX 16.05.2025   Call Phillips 66 2025-05-16 155.00 - - - -
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 2026-01-16 155.00 - - 0.48 -1.58
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 2024-12-20 155.00 - - 0.38 10.13
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 2025-01-17 155.00 - - 0.39 8.26
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 2025-06-20 155.00 - - 0.37 5.25
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 2026-01-16 155.00 - - 0.37 3.84
JP Morgan Call 155 PSX 21.02.2025   Call Phillips 66 2025-02-21 155.00 - - 0.38 7.35
JP Morgan Call 155 PSX 15.11.2024   Call Phillips 66 2024-11-15 155.00 - - 0.43 12.28
JP Morgan Call 150 PSX 18.10.2024   Call Phillips 66 2024-10-18 150.00 - - 0.49 16.08
JP Morgan Put 150 PSX 20.12.2024   Put Phillips 66 2024-12-20 150.00 - - 0.33 -4.90
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.38 5.02
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 - - 0.38 9.58
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 2025-01-17 150.00 - - 0.38 8.13
JP Morgan Call 150 PSX 16.01.2026   Call Phillips 66 2026-01-16 150.00 - - 0.37 3.73
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 2025-02-21 150.00 - - 0.40 6.53
JP Morgan Call 150 PSX 15.11.2024   Call Phillips 66 2024-11-15 150.00 - - 0.43 11.49
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 2025-06-20 150.00 - - 0.39 -2.72
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 2025-06-20 150.00 - - 0.27 7.27
Morgan Stanley Call 150 PSX 20.12.2024   Call Phillips 66 2024-12-20 150.00 - - 0.28 14.31
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 2025-12-19 150.00 - - 0.27 5.39
Morgan Stanley Call 150 PSX 21.03.2025   Call Phillips 66 2025-03-21 150.00 - - 0.27 9.37
JP Morgan Call 150 PSX 16.05.2025   Call Phillips 66 2025-05-16 150.00 - - - -
JP Morgan Call 150 PSX 27.09.2024   Call Phillips 66 2024-09-27 150.00 - - 1.99 10.08
JP Morgan Call 145 PSX 18.10.2024   Call Phillips 66 2024-10-18 145.00 - - 0.44 16.43
JP Morgan Put 145 PSX 16.01.2026   Put Phillips 66 2026-01-16 145.00 - - 0.43 -1.93
JP Morgan Call 145 PSX 27.09.2024   Call Phillips 66 2024-09-27 145.00 - - 1.42 14.03
JP Morgan Call 145 PSX 16.05.2025   Call Phillips 66 2025-05-16 145.00 - - - -
JP Morgan Put 145 PSX 20.12.2024   Put Phillips 66 2024-12-20 145.00 - - 0.43 -4.35
JP Morgan Put 145 PSX 21.02.2025   Put Phillips 66 2025-02-21 145.00 - - 0.44 -3.38
JP Morgan Put 145 PSX 15.11.2024   Put Phillips 66 2024-11-15 145.00 - - 0.32 -6.63