Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 117.50 0.240 0.260 0.17 10.25
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 117.50 0.161 0.182 0.17 12.22
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 117.50 0.041 0.053 0.22 20.32
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.068 0.081 0.21 19.17
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 0.280 0.300 0.17 9.87
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.160 0.170 0.19 13.54
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 115.00 0.124 0.139 0.24 11.77
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 0.360 0.380 0.19 8.82
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.050 0.063 0.20 20.58
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.250 0.270 0.19 10.67
Morgan Stanley Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.198 0.218 0.17 11.91
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.560 0.590 0.18 7.04
Soc. Generale Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 115.00 - - 2.25 21.08
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 115.00 0.260 0.280 0.19 10.67
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 0.065 0.078 0.21 19.17
Soc. Generale Call 115 4I1   Call PHILIP MORRIS INTL I... 2024-06-21 115.00 - - 2.25 21.08
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 115.00 0.160 0.180 0.19 12.85
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.160 0.180 0.19 13.54
Morgan Stanley Call 115 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 115.00 - - 2.53 17.72
Soc. Generale Call 115 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 115.00 0.170 0.190 0.19 12.85
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 0.350 0.370 0.19 8.82
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.550 0.570 0.18 7.04
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 112.50 0.340 0.360 0.17 9.64
Morgan Stanley Call 112.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 112.50 - - 2.32 19.02
Morgan Stanley Call 112.5 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 112.50 0.240 0.260 0.17 11.54
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 112.50 0.160 0.174 0.24 11.21
Morgan Stanley Call 112.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 112.50 0.065 0.080 0.19 20.40
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 110.00 0.270 0.290 0.18 11.75
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 110.00 0.210 0.222 0.24 10.61
Soc. Generale Call 110 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 110.00 0.260 0.280 0.18 11.75
* Too many results found, please restrict the search by using the filter options.