Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 645 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 645.00 2.26 2.46 0.38 10.19
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 2.750 3.040 0.30 9.79
JP Morgan Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 3.16 3.46 0.36 7.86
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 2025-03-21 640.00 4.470 4.790 0.30 6.63
BVT Put 640 PH 21.03.2025   Put Parker Hannifin Corp 2025-03-21 640.00 4.86 5.12 0.30 -5.34
BVT Call 640 PH 20.06.2025   Call Parker Hannifin Corp 2025-06-20 640.00 5.820 6.160 0.31 5.21
BVT Call 640 PH 20.06.2025   Call Parker Hannifin Corp 2025-06-20 640.00 5.81 6.15 0.31 5.21
BVT Put 640 PH 21.03.2025   Put Parker Hannifin Corp 2025-03-21 640.00 4.860 5.120 0.30 -5.34
JP Morgan Call 640 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 640.00 4.46 4.76 0.32 6.73
BVT Put 640 PH 20.06.2025   Put Parker Hannifin Corp 2025-06-20 640.00 5.640 5.880 0.30 -4.40
BVT Put 640 PH 20.06.2025   Put Parker Hannifin Corp 2025-06-20 640.00 5.64 5.88 0.30 -4.40
BVT Put 640 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 640.00 3.630 3.910 0.29 -7.66
JP Morgan Call 640 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 640.00 2.45 2.65 0.35 10.82
BVT Put 640 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 640.00 3.64 3.93 0.29 -7.66
JP Morgan Call 640 PH 18.10.2024   Call Parker Hannifin Corp 2024-10-18 640.00 1.04 1.24 0.33 17.47
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 640.00 2.75 3.04 0.30 9.79
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 2025-03-21 640.00 4.46 4.78 0.30 6.63
JP Morgan Call 635 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 635.00 2.66 2.86 0.39 9.65
JP Morgan Call 635 PH 18.10.2024   Call Parker Hannifin Corp 2024-10-18 635.00 1.24 1.44 0.33 16.58
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 630.00 3.61 3.91 0.37 7.48
JP Morgan Put 630 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 630.00 3.68 3.98 0.32 -7.22
JP Morgan Put 630 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 630.00 4.69 4.99 0.36 -5.03
JP Morgan Call 630 PH 18.10.2024   Call Parker Hannifin Corp 2024-10-18 630.00 1.45 1.65 0.30 17.43
JP Morgan Call 630 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 630.00 4.91 5.21 0.36 5.86
JP Morgan Call 630 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 630.00 2.89 3.09 0.35 10.29
JP Morgan Put 630 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 630.00 3.13 3.33 0.38 -7.81
JP Morgan Put 625 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 625.00 2.92 3.12 0.34 -8.98
JP Morgan Call 625 PH 18.10.2024   Call Parker Hannifin Corp 2024-10-18 625.00 1.67 1.87 0.31 17.12
JP Morgan Call 625 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 625.00 3.12 3.32 0.35 10.04
JP Morgan Put 625 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 625.00 1.58 1.78 0.32 -15.20
* Too many results found, please restrict the search by using the filter options.