Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.47 3.87
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 180.00 - - 0.11 9.76
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 - - - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 175.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - - -
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 170.00 - - 0.50 4.36
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 170.00 - - 0.49 3.51
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 160.00 - - - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 - - - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 160.00 - - - -
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 20/06/2025 150.00 - - 0.53 -3.11
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 20/12/2024 150.00 - - 0.45 -8.54
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 - - - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 150.00 - - - -
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 19/12/2025 150.00 - - 0.53 -2.16
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 150.00 - - - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 150.00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 140.00 - - - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 140.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 20/12/2024 140.00 - - - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 21/03/2025 130.00 - - - -