Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 650.00 - - 0.38 10.79
Morgan Stanley Call 650 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20.12.2024 650.00 - - 0.44 10.73
Morgan Stanley Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 16.01.2026 650.00 - - 0.21 7.60
Morgan Stanley Call 650 NOC 19.12.2025   Call Northrop Grumman Cor... 19.12.2025 650.00 - - 0.21 7.94
Morgan Stanley Call 650 NOC 18.06.2026   Call Northrop Grumman Cor... 18.06.2026 650.00 - - 0.21 6.18
Morgan Stanley Call 650 NOC 19.09.2025   Call Northrop Grumman Cor... 19.09.2025 650.00 - - 0.21 9.10
UniCredit Call 650 NOC 19.03.2025   Call Northrop Grumman Cor... 19.03.2025 650.00 0.035 0.046 0.23 13.20
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17.12.2025 650.00 0.130 0.170 0.28 6.35
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14.01.2026 650.00 0.150 0.190 0.28 6.20
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18.06.2025 650.00 0.060 0.077 0.29 8.66
UniCredit Call 650 NTH 17.06.2026   Call NORTHROP GRUMMAN DL ... 17.06.2026 650.00 0.230 0.260 0.27 5.26
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14.01.2026 650.00 0.1400 0.1800 0.28 6.20
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 17.12.2025 650.00 0.1300 0.1700 0.28 6.35
UC WAR. CALL 03/25 NTH   Call Northrop Grumman Cor... 19.03.2025 650.00 0.0350 0.0460 0.23 13.20
Morgan Stanley Call 650 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20.06.2025 650.00 - - 0.29 8.66
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 17.06.2026 650.00 0.2300 0.2600 0.27 5.26
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18.06.2025 650.00 0.0600 0.0770 0.29 8.66
JP Morgan Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 16.01.2026 650.00 - - 0.26 5.89
UniCredit Call 650 NOC 19.03.2025   Call Northrop Grumman Cor... 19.03.2025 650.00 - - 0.23 13.20
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14.01.2026 650.00 - - 0.28 6.20
Goldman Sachs Call 650 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 650.00 - - 0.39 14.71
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17.12.2025 650.00 - - 0.28 6.35
Goldman Sachs Call 650 NOC 18.10.2024   Call Northrop Grumman Cor... 18.10.2024 650.00 - - 0.54 15.87
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18.06.2025 650.00 - - 0.29 8.66
UniCredit Call 650 NTH 17.06.2026   Call NORTHROP GRUMMAN DL ... 17.06.2026 650.00 - - 0.27 5.26
Goldman Sachs Call 650 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 650.00 - - 0.30 15.15
Goldman Sachs Call 650 NOC 17.01.2025   Call Northrop Grumman Cor... 17.01.2025 650.00 - - 0.26 14.98
JP Morgan Call 640 NOC 16.01.2026   Call Northrop Grumman Cor... 16.01.2026 640.00 - - 0.26 5.79
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 640.00 - - 0.37 11.10
Morgan Stanley Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17.01.2025 630.00 - - 0.35 11.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.