Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 650 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 19/03/2025 650.00 - - 0.24 14.66
UniCredit Call 650 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 650.00 - - 0.25 16.68
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 650.00 - - 0.31 13.26
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14/01/2026 650.00 0.036 0.061 0.26 7.25
Morgan Stanley Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 650.00 0.081 0.087 0.25 6.99
Morgan Stanley Call 650 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 21/06/2024 650.00 - - 6.04 7.88
JP Morgan Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 650.00 0.005 0.065 0.51 5.91
UniCredit Call 650 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 15/01/2025 650.00 - - 0.25 16.68
UniCredit Call 650 NTH 19.03.2025   Call NORTHROP GRUMMAN DL ... 19/03/2025 650.00 - - 0.24 14.66
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 650.00 0.006 - 0.19 17.08
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 0.030 0.055 0.26 7.48
Goldman Sachs Call 650 NOC 16.08.2024   Call Northrop Grumman Cor... 16/08/2024 650.00 0.002 0.012 0.57 12.02
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 650.00 - - 0.31 13.26
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 0.030 0.055 0.26 7.48
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 650.00 0.006 - 0.19 17.08
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19/03/2025 650.00 0.0040 - 0.24 14.66
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 650.00 0.0360 0.0610 0.26 7.25
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 650.00 0.0060 - 0.19 17.08
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 0.0300 0.0550 0.26 7.48
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14/01/2026 650.00 0.036 0.061 0.26 7.25
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15/01/2025 650.00 0.0020 - 0.25 16.68
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18/12/2024 650.00 0.0030 - 0.31 13.26
JP Morgan Call 640 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 640.00 0.016 0.086 0.37 5.59
JP Morgan Call 640 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 640.00 0.078 0.150 0.32 4.95
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 640.00 0.016 0.040 0.39 8.22
JP Morgan Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 640.00 0.005 0.055 0.51 5.78
JP Morgan Call 630 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 630.00 0.086 0.160 0.32 4.92
JP Morgan Call 630 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 630.00 0.018 0.078 0.37 5.54
Morgan Stanley Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 630.00 0.016 0.040 0.38 8.38
JP Morgan Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 630.00 0.006 0.056 0.50 5.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.