Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 12/20/2024 650.00 - - 0.44 10.73
Morgan Stanley Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 650.00 - - 0.21 7.60
Morgan Stanley Call 650 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 6/20/2025 650.00 - - 0.29 8.66
Morgan Stanley Call 650 NOC 19.12.2025   Call Northrop Grumman Cor... 12/19/2025 650.00 - - 0.21 7.94
Morgan Stanley Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 650.00 - - 0.38 10.79
Morgan Stanley Call 650 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 3/21/2025 650.00 - - 0.32 10.16
UniCredit Call 650 NTH 17.06.2026   Call NORTHROP GRUMMAN DL ... 6/17/2026 650.00 - - 0.27 5.26
Morgan Stanley Call 650 NOC 19.09.2025   Call Northrop Grumman Cor... 9/19/2025 650.00 - - 0.21 9.10
UniCredit Call 650 NOC 19.03.2025   Call Northrop Grumman Cor... 3/19/2025 650.00 0.035 0.046 0.23 13.20
UniCredit Call 650 NTH 17.06.2026   Call NORTHROP GRUMMAN DL ... 6/17/2026 650.00 0.230 0.260 0.27 5.26
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 1/14/2026 650.00 0.150 0.190 0.28 6.20
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 12/17/2025 650.00 0.130 0.170 0.28 6.35
UniCredit Call 650 NOC 19.03.2025   Call Northrop Grumman Cor... 3/19/2025 650.00 - - 0.23 13.20
Goldman Sachs Call 650 NOC 17.01.2025   Call Northrop Grumman Cor... 1/17/2025 650.00 - - 0.26 14.98
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 6/18/2025 650.00 0.060 0.077 0.29 8.66
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 6/18/2025 650.00 - - 0.29 8.66
Goldman Sachs Call 650 NOC 18.10.2024   Call Northrop Grumman Cor... 10/18/2024 650.00 - - 0.54 15.87
Goldman Sachs Call 650 NOC 20.12.2024   Call Northrop Grumman Cor... 12/20/2024 650.00 - - 0.30 15.15
JP Morgan Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 650.00 - - 0.26 5.89
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 6/17/2026 650.00 0.2300 0.2600 0.27 5.26
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 6/18/2025 650.00 0.0600 0.0770 0.29 8.66
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 12/17/2025 650.00 0.1300 0.1700 0.28 6.35
UC WAR. CALL 03/25 NTH   Call Northrop Grumman Cor... 3/19/2025 650.00 0.0350 0.0460 0.23 13.20
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 12/17/2025 650.00 - - 0.28 6.35
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 1/14/2026 650.00 0.1400 0.1800 0.28 6.20
Goldman Sachs Call 650 NOC 15.11.2024   Call Northrop Grumman Cor... 11/15/2024 650.00 - - 0.39 14.71
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 1/14/2026 650.00 - - 0.28 6.20
JP Morgan Call 640 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 640.00 - - 0.26 5.79
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 1/17/2025 640.00 - - 0.37 11.10
JP Morgan Call 630 NOC 16.01.2026   Call Northrop Grumman Cor... 1/16/2026 630.00 - - 0.24 6.12
* Too many results found, please restrict the search by using the filter options.