Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 650 NOC 18.06.2026   Call Northrop Grumman Cor... 18/06/2026 650.00 - - 0.21 6.18
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14/01/2026 650.00 - - 0.28 6.20
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 - - 0.28 6.35
Morgan Stanley Call 650 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 20/06/2025 650.00 - - 0.29 8.66
Morgan Stanley Call 650 NOC 19.09.2025   Call Northrop Grumman Cor... 19/09/2025 650.00 - - 0.21 9.10
Morgan Stanley Call 650 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 650.00 - - 0.32 10.16
Morgan Stanley Call 650 NOC 19.12.2025   Call Northrop Grumman Cor... 19/12/2025 650.00 - - 0.21 7.94
Morgan Stanley Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 650.00 - - 0.21 7.60
JP Morgan Call 650 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 650.00 - - 0.26 5.89
Morgan Stanley Call 650 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 650.00 - - 0.38 10.79
Goldman Sachs Call 650 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 650.00 - - 0.39 14.71
Goldman Sachs Call 650 NOC 17.01.2025   Call Northrop Grumman Cor... 17/01/2025 650.00 - - 0.26 14.98
UniCredit Call 650 NOC 19.03.2025   Call Northrop Grumman Cor... 19/03/2025 650.00 - - 0.23 13.20
Goldman Sachs Call 650 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 650.00 - - 0.30 15.15
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 17/06/2026 650.00 0.2300 0.2600 0.27 5.26
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18/06/2025 650.00 0.0600 0.0770 0.29 8.66
UC WAR. CALL 03/25 NTH   Call Northrop Grumman Cor... 19/03/2025 650.00 0.0350 0.0460 0.23 13.20
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14/01/2026 650.00 0.1400 0.1800 0.28 6.20
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 0.1300 0.1700 0.28 6.35
UniCredit Call 650 NOC 19.03.2025   Call Northrop Grumman Cor... 19/03/2025 650.00 0.035 0.046 0.23 13.20
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 650.00 0.060 0.077 0.29 8.66
UniCredit Call 650 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 17/12/2025 650.00 0.130 0.170 0.28 6.35
UniCredit Call 650 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 14/01/2026 650.00 0.150 0.190 0.28 6.20
UniCredit Call 650 NTH 17.06.2026   Call NORTHROP GRUMMAN DL ... 17/06/2026 650.00 0.230 0.260 0.27 5.26
UniCredit Call 650 NTH 17.06.2026   Call NORTHROP GRUMMAN DL ... 17/06/2026 650.00 - - 0.27 5.26
Goldman Sachs Call 650 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 650.00 - - 0.54 15.87
UniCredit Call 650 NTH 18.06.2025   Call NORTHROP GRUMMAN DL ... 18/06/2025 650.00 - - 0.29 8.66
JP Morgan Call 640 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 640.00 - - 0.26 5.79
Morgan Stanley Call 640 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 640.00 - - 0.37 11.10
Morgan Stanley Call 630 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 630.00 - - 0.35 11.44
* Too many results found, please restrict the search by using the filter options.