Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 8,50 - - 0,49 7,73
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 8,50 - - 0,47 6,80
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8,50 - - 0,46 3,28
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8,50 - - 0,46 3,28
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 8,20 - - 0,48 7,43
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 8,20 - - 0,48 7,43
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 8,00 - - 0,46 6,35
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8,00 - - 0,46 3,10
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 8,00 - - 0,46 6,35
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8,00 - - 0,47 3,11
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 8,00 - - 0,46 3,10
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8,00 - - 0,47 3,11
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 8,00 - - 0,49 7,07
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 8,00 - - 0,49 7,07
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7,80 - - 0,49 6,80
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7,80 - - 0,49 6,80
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7,50 - - 0,47 2,95
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7,50 - - 0,46 2,92
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7,50 - - 0,47 5,73
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7,50 - - 0,46 2,92
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7,50 - - 0,47 2,95
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7,50 - - 0,47 5,73
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7,50 - - 0,48 6,36
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7,50 - - 0,48 6,36
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7,20 - - 0,49 5,91
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7,20 - - 0,49 5,91
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7,00 - - 0,48 5,00
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 7,00 - - 0,47 2,76
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 7,00 - - 0,48 5,00
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7,00 - - 0,48 2,78