Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 97.50 - - 0.47 10.86
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 97.50 - - 0.41 10.91
Morgan Stanley Call 97.5 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 97.50 - - 0.19 11.34
Morgan Stanley Call 97.5 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 97.50 - - 0.19 9.99
Morgan Stanley Call 97.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 97.50 - - 0.19 9.70
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 97.50 - - 0.21 12.51
Morgan Stanley Call 97.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 97.50 - - 0.32 11.01
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 2024-12-20 95.00 - - 0.44 11.34
Morgan Stanley Call 95 MDLZ 19.09.2025   Call Mondelez Internation... 2025-09-19 95.00 - - 0.19 11.22
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 95.00 - - 0.31 11.34
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 95.00 - - 0.25 17.81
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 95.00 - - 0.38 11.39
Morgan Stanley Call 95 KTF 20.06.2025   Call MONDELEZ INTL INC. A 2025-06-20 95.00 - - 0.27 10.07
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 95.00 0.1100 0.1400 0.24 7.95
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 95.00 - - 0.25 17.81
Morgan Stanley Call 95 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 95.00 - - 0.18 9.87
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 2025-12-17 95.00 0.1000 0.1300 0.24 8.17
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 95.00 - - 0.24 7.95
Morgan Stanley Call 95 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 95.00 - - 0.18 9.55
UniCredit Call 95 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 95.00 - - 0.24 7.95
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 95.00 - - 0.24 8.17
Morgan Stanley Call 95 MDLZ 18.06.2026   Call Mondelez Internation... 2026-06-18 95.00 - - 0.19 7.64
UniCredit Call 95 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 95.00 - - 0.24 8.17
UC WAR. CALL 06/26 KTF   Call Mondelez Internation... 2026-06-17 95.00 0.1700 0.1900 0.17 8.35
UniCredit Call 95 MDLZ 17.06.2026   Call Mondelez Internation... 2026-06-17 95.00 - - 0.17 8.35
UniCredit Call 95 MDLZ 17.06.2026   Call Mondelez Internation... 2026-06-17 95.00 - - 0.17 8.35
Morgan Stanley Call 92.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 2025-03-21 92.50 - - 0.30 11.40
Morgan Stanley Call 92.5 MDLZ 18.06.2026   Call Mondelez Internation... 2026-06-18 92.50 - - 0.19 7.32
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 92.50 - - 0.36 11.95
Morgan Stanley Call 92.5 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 92.50 - - 0.18 9.33
* Too many results found, please restrict the search by using the filter options.