Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 375 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 375.00 - - 0.39 4.43
Morgan Stanley Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 - - 0.38 7.79
JP Morgan Call 370 MOH 18.10.2024   Call Molina Healthcare In... 18/10/2024 370.00 - - 0.56 9.93
JP Morgan Call 370 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 370.00 - - 0.72 3.33
JP Morgan Call 370 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 370.00 - - 0.65 4.54
JP Morgan Call 370 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 370.00 - - 0.53 7.22
JP Morgan Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 - - 0.47 6.38
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 - - 0.32 9.30
Soc. Generale Call 370 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 370.00 1.360 1.450 0.32 9.30
JP Morgan Call 370 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 370.00 - - 0.73 2.55
JP Morgan Call 365 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 365.00 - - 0.53 7.03
JP Morgan Call 365 MOH 18.10.2024   Call Molina Healthcare In... 18/10/2024 365.00 - - 0.46 11.74
JP Morgan Put 360 MOH 17.01.2025   Put Molina Healthcare In... 17/01/2025 360.00 - - 0.42 -4.68
JP Morgan Call 360 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 360.00 - - 0.73 3.22
JP Morgan Put 360 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 360.00 - - 0.52 -5.48
JP Morgan Call 360 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 360.00 - - 0.48 3.54
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 360.00 - - 0.35 7.94
JP Morgan Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 360.00 - - 0.51 5.56
Soc. Generale Call 360 MOH 20.12.2024   Call Molina Healthcare In... 20/12/2024 360.00 1.880 1.980 0.35 7.94
JP Morgan Put 360 MOH 20.12.2024   Put Molina Healthcare In... 20/12/2024 360.00 - - 0.44 -5.04
JP Morgan Call 360 MOH 18.10.2024   Call Molina Healthcare In... 18/10/2024 360.00 - - 0.50 10.49
JP Morgan Call 360 MOH 17.01.2025   Call Molina Healthcare In... 17/01/2025 360.00 - - 0.67 4.30
JP Morgan Put 360 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 360.00 - - 0.52 -2.30
JP Morgan Put 360 MOH 18.10.2024   Put Molina Healthcare In... 18/10/2024 360.00 - - 0.49 -8.22
JP Morgan Call 360 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 360.00 - - 0.48 7.50
JP Morgan Put 360 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 360.00 - - 0.50 -3.06
JP Morgan Call 355 MOH 15.11.2024   Call Molina Healthcare In... 15/11/2024 355.00 - - 0.54 6.57
JP Morgan Call 355 MOH 18.10.2024   Call Molina Healthcare In... 18/10/2024 355.00 - - 0.44 11.17
JP Morgan Put 355 MOH 15.11.2024   Put Molina Healthcare In... 15/11/2024 355.00 - - 0.46 -6.37
JP Morgan Put 355 MOH 18.10.2024   Put Molina Healthcare In... 18/10/2024 355.00 - - 0.49 -8.73