Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,500.00 1.23 1.93 0.47 -3.66
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,500.00 0.850 1.150 0.42 -6.87
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 1.06 1.17 0.33 5.68
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 21/03/2025 1,500.00 1.31 1.53 0.34 4.59
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 3.23 4.72 0.21 12.20
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.140 0.250 0.62 11.43
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,500.00 1.45 2.45 0.54 -2.38
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 1.40 2.40 0.44 -3.24
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,500.00 0.92 1.62 0.50 4.63
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.77 2.36 0.33 18.09
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,500.00 0.710 1.010 0.51 -8.27
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 4.15 5.63 0.16 11.30
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 1.19 2.19 0.46 4.22
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,500.00 1.25 1.38 0.30 -4.89
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 21/03/2025 1,500.00 1.45 1.59 0.31 -3.97
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,500.00 1.29 2.29 0.57 3.29
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,500.00 0.180 0.480 0.53 10.95
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 21/06/2024 1,475.00 0.260 0.560 0.52 10.45
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,475.00 0.710 1.010 0.39 -7.91
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,475.00 0.560 0.860 0.51 -8.89
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,475.00 0.450 0.750 0.44 8.27
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,450.00 0.590 0.890 0.43 -7.49
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 0.560 0.860 0.41 8.46
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,450.00 1.14 1.64 0.49 4.50
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,450.00 1.42 2.42 0.47 3.98
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,450.00 0.430 0.730 0.47 -10.24
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 20/12/2024 1,450.00 1.17 2.17 0.45 -3.35
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 17/01/2025 1,450.00 1.22 2.22 0.51 -2.67
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 18/10/2024 1,450.00 0.990 1.490 0.46 -3.98
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 21/06/2024 1,425.00 0.320 0.620 0.50 -10.46