Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,500.00 - - 0.41 -7.34
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,500.00 - - 0.47 -3.79
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.35 5.26
Morgan Stanley Call 1500 MTD 21.03.2025   Call Mettler Toledo Inter... 3/21/2025 1,500.00 - - 0.36 4.33
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,500.00 - - 0.67 9.76
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 9/20/2024 1,500.00 - - 0.21 11.12
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,500.00 - - 0.54 -2.45
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.56 -2.54
Morgan Stanley Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,500.00 - - 0.36 14.88
JP Morgan Call 1500 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,500.00 - - 0.50 4.53
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,500.00 - - 0.49 -9.16
Morgan Stanley Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.16 10.68
Morgan Stanley Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,500.00 - - - -
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,500.00 - - 0.59 3.33
Morgan Stanley Put 1500 MTD 21.03.2025   Put Mettler Toledo Inter... 3/21/2025 1,500.00 - - 0.32 -3.97
JP Morgan Call 1500 MTD 17.01.2025   Call Mettler Toledo Inter... 1/17/2025 1,500.00 - - 0.53 3.47
JP Morgan Call 1500 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,500.00 - - 0.51 10.47
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,475.00 - - 0.39 -8.28
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 6/21/2024 1,475.00 - - - -
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,475.00 - - - -
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,475.00 - - 0.49 -9.74
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 7/19/2024 1,450.00 - - 0.43 -7.89
JP Morgan Call 1450 MTD 18.10.2024   Call Mettler Toledo Inter... 10/18/2024 1,450.00 - - 0.56 3.96
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 7/19/2024 1,450.00 - - 0.41 8.01
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,450.00 - - 0.47 -10.81
JP Morgan Call 1450 MTD 20.12.2024   Call Mettler Toledo Inter... 12/20/2024 1,450.00 - - 0.60 3.18
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 1/17/2025 1,450.00 - - 0.51 -2.72
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 12/20/2024 1,450.00 - - 0.53 -2.82
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 10/18/2024 1,450.00 - - 0.49 -3.84
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 6/21/2024 1,425.00 - - 0.50 -10.86