Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 160.00 - - 0.24 8.61
Morgan Stanley Call 156 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 156.00 0.194 0.203 0.25 9.50
Morgan Stanley Call 156 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 156.00 0.103 0.112 0.27 11.83
Morgan Stanley Call 156 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 156.00 0.122 0.131 0.26 11.18
Goldman Sachs Call 155 MRK 21.06.2024   Call Merck and Co Inc 2024-06-21 155.00 - - 1.56 21.25
Morgan Stanley Call 155 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 155.00 0.044 0.053 0.31 15.35
Morgan Stanley Call 155 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 155.00 0.600 0.610 0.25 5.91
Morgan Stanley Call 155 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 155.00 0.640 0.650 0.25 5.73
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 155.00 0.320 0.330 0.25 7.85
Morgan Stanley Call 155 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 155.00 0.460 0.470 0.25 6.69
Morgan Stanley Call 152 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 152.00 0.157 0.166 0.26 10.74
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 152.00 0.240 0.250 0.26 8.96
Morgan Stanley Call 152 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 152.00 0.133 0.142 0.26 11.41
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.24 5.77
Morgan Stanley Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.410 0.420 0.25 7.40
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 150.00 - - - -
Morgan Stanley Call 150 6MK 19.09.2025   Call MERCK CO. D... 2025-09-19 150.00 0.570 0.580 0.26 6.31
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 2024-12-20 150.00 0.130 0.140 0.19 14.48
Morgan Stanley Call 150 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 150.00 0.720 0.730 0.26 5.56
Morgan Stanley Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 - - 1.90 17.49
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 150.00 0.153 0.162 0.26 11.15
Goldman Sachs Put 150 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 150.00 - - - -
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 150.00 0.280 0.290 0.26 8.74
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.390 0.400 0.25 7.49
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 0.770 0.780 0.26 5.41
Goldman Sachs Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 - - 0.25 7.49
BNP Paribas Call 150 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 150.00 0.160 0.170 0.25 10.96
Goldman Sachs Call 150 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 150.00 - - 0.25 10.99
BNP Paribas Call 150 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 150.00 0.400 0.410 0.25 7.49
Goldman Sachs Call 150 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 150.00 - - 1.80 18.87
* Too many results found, please restrict the search by using the filter options.