Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 600 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 600.00 - - 0.66 -0.78
BVT Call 600 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 600.00 - - 0.59 11.02
Morgan Stanley Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 - - 0.47 6.31
Morgan Stanley Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 - - 0.40 4.73
Morgan Stanley Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 600.00 - - 0.50 7.73
Morgan Stanley Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 0.68 8.26
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 - - 0.39 8.02
Soc. Generale Call 600 LULU 21.03.2025   Call Lululemon Athletica ... 21/03/2025 600.00 0.160 0.170 0.39 8.02
Soc. Generale Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 600.00 - - 0.39 6.46
Soc. Generale Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 600.00 0.370 0.380 0.39 6.46
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 - - 0.57 10.73
Soc. Generale Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 0.001 0.045 0.57 10.73
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 600.00 - - 0.40 9.78
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17/01/2025 600.00 0.062 0.072 0.40 9.78
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 600.00 - - 0.40 10.69
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 600.00 0.026 0.047 0.40 10.69
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 600.00 - - 0.39 5.54
Soc. Generale Call 600 LULU 19.09.2025   Call Lululemon Athletica ... 19/09/2025 600.00 0.610 0.630 0.39 5.54
JP Morgan Call 590 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 590.00 - - 0.73 7.66
JP Morgan Call 590 33L 18.10.2024   Call LULULEMON ATHLETICA ... 18/10/2024 590.00 - - 0.64 7.68
JP Morgan Call 590 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 590.00 - - 0.43 5.71
JP Morgan Call 590 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 590.00 - - 0.44 5.81
JP Morgan Call 590 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 590.00 - - 0.48 3.95
JP Morgan Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 580.00 - - 0.46 3.95
JP Morgan Call 580 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 580.00 - - 0.49 7.23
JP Morgan Call 580 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 580.00 - - 0.43 5.77
JP Morgan Call 580 33L 18.10.2024   Call LULULEMON ATHLETICA ... 18/10/2024 580.00 - - 0.63 7.79
JP Morgan Call 580 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 580.00 - - 0.42 5.65
JP Morgan Call 580 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 580.00 - - 0.53 7.30
JP Morgan Call 580 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 580.00 - - 0.72 7.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.