Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 44.00 0.180 0.215 0.89 2.89
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 43.00 0.082 0.099 1.17 3.94
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 43.00 0.130 0.163 0.97 3.27
JP Morgan Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 9.59 4.73
JP Morgan Call 42.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.50 0.025 0.130 1.22 3.73
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.50 - - 1.28 2.48
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.00 0.038 - 7.85 6.13
Morgan Stanley Call 42 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 42.00 0.132 0.166 0.96 3.28
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 42.00 0.082 0.099 1.15 4.00
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 42.00 0.190 0.225 0.87 2.89
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 41.00 0.086 0.102 1.13 4.01
Morgan Stanley Call 41 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 41.00 0.136 0.170 0.94 3.29
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.00 0.039 - 7.69 6.20
JP Morgan Call 40 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 40.00 0.310 1.010 1.35 1.43
JP Morgan Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 8.99 4.93
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 0.088 0.104 1.11 4.04
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.1400 0.1600 0.87 3.42
JP Morgan Call 40 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 40.00 0.110 0.310 1.10 2.55
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.140 0.160 0.87 3.42
Morgan Stanley Call 40 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 40.00 0.201 0.237 0.85 2.89
UniCredit Call 40 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 40.00 0.140 0.160 0.87 3.42
JP Morgan Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 40.00 - - 1.33 3.40
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 1.75 1.95 0.73 -0.84
Morgan Stanley Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 0.138 0.172 0.93 3.32
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 40.00 0.110 0.310 1.15 2.63
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 39.00 0.091 0.107 1.09 4.06
Morgan Stanley Call 39 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 39.00 0.145 0.179 0.92 3.31
Morgan Stanley Call 38 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 38.00 0.210 0.250 0.84 2.90
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 38.00 0.091 0.108 1.07 4.12
Morgan Stanley Call 38 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 38.00 0.149 0.184 0.91 3.31