Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 250.00 - - 0.94 5.55
Goldman Sachs Call 250 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 250.00 - - 3.40 6.48
Goldman Sachs Call 250 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 250.00 - - 0.64 5.42
UniCredit Call 250 ILU 14.01.2026   Call ILLUMINA INC. D... 2026-01-14 250.00 - - 0.51 3.85
Soc. Generale Call 240 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 240.00 - - 2.14 13.82
Soc. Generale Call 240 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 240.00 - - 0.62 6.03
Soc. Generale Call 240 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 240.00 - - 0.79 6.95
Soc. Generale Call 240 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 240.00 - - 0.60 5.77
Morgan Stanley Call 240 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 240.00 - - 0.78 4.42
Morgan Stanley Call 240 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 240.00 - - 0.97 5.19
Goldman Sachs Call 240 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 240.00 - - 3.27 6.67
Goldman Sachs Call 240 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 240.00 - - 0.65 5.09
Goldman Sachs Call 240 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 240.00 - - 0.91 5.67
Citi Call 240 ILU 16.01.2025   Call ILLUMINA INC. D... 2025-01-16 240.00 - - 0.47 8.74
Soc. Generale Call 240 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 240.00 0.062 - 0.79 6.95
Soc. Generale Call 240 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 240.00 0.130 - 0.60 5.77
Soc. Generale Call 240 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 240.00 0.001 - 2.14 13.82
Soc. Generale Call 240 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 240.00 0.110 - 0.62 6.03
BNP Paribas Call 240 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 240.00 - - 0.60 6.06
BNP Paribas Call 240 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 240.00 - - 0.64 6.05
BNP Paribas Call 240 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 240.00 0.038 0.091 0.64 6.05
Citi Call 240 ILU 16.01.2025   Call ILLUMINA INC. D... 2025-01-16 240.00 0.018 - 0.47 8.74
BNP Paribas Call 240 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 240.00 0.054 0.091 0.60 6.06
Soc. Generale Call 230 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 230.00 0.130 - 0.62 5.93
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 230.00 0.071 - 0.77 6.94
Soc. Generale Call 230 ILU 21.06.2024   Call ILLUMINA INC. D... 2024-06-21 230.00 0.001 - 2.05 14.37
Soc. Generale Call 230 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 230.00 0.160 - 0.60 5.60
Soc. Generale Call 230 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 230.00 - - 0.60 5.60
Soc. Generale Call 230 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 230.00 - - 0.62 5.93
Soc. Generale Call 230 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 230.00 - - 0.77 6.94
* Too many results found, please restrict the search by using the filter options.