Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 700.00 - - 0.53 8.23
Morgan Stanley Call 700 IDXX 18.06.2026   Call IDEXX Laboratories I... 2026-06-18 700.00 - - 0.46 3.00
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 700.00 - - 0.43 6.86
Morgan Stanley Call 700 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 700.00 - - 0.46 5.34
Goldman Sachs Call 700 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 700.00 - - 0.40 10.16
Goldman Sachs Call 700 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 700.00 - - 0.87 9.70
UniCredit Call 700 IX1 18.06.2025   Call IDEXX LABS INC. D... 2025-06-18 700.00 0.072 0.077 0.36 7.34
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 700.00 - - 0.55 7.82
Goldman Sachs Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 700.00 - - 0.42 11.55
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 - - 0.30 11.07
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 690.00 - - 0.31 17.73
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 - - 0.33 4.55
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 690.00 - - 0.30 14.90
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 690.00 - - 0.33 5.23
Soc. Generale Call 690 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 690.00 3.240 3.340 0.33 4.55
Soc. Generale Call 690 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 690.00 0.087 0.150 0.30 14.90
Soc. Generale Call 690 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 690.00 0.001 0.077 0.31 17.73
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 0.340 0.400 0.30 11.07
Soc. Generale Call 690 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 690.00 2.430 2.520 0.33 5.23
Soc. Generale Call 680 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 680.00 0.034 0.095 0.31 17.41
Soc. Generale Call 680 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 680.00 4.310 4.430 0.34 3.97
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 0.410 0.470 0.30 10.75
Soc. Generale Call 680 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 680.00 0.120 0.180 0.30 14.58
Soc. Generale Call 680 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 680.00 2.610 2.700 0.33 5.15
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 3.430 3.540 0.33 4.48
Morgan Stanley Call 680 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 680.00 - - 0.64 7.01
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 680.00 0.0080 - 0.35 13.83
Soc. Generale Call 680 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 680.00 - - 0.33 4.48
Soc. Generale Call 680 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 680.00 - - 0.33 5.15
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 - - 0.30 10.75
* Too many results found, please restrict the search by using the filter options.