Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 0.126 0.179 0.33 13.20
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 - - 1.02 12.27
Morgan Stanley Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 0.135 0.200 0.34 12.72
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 - - 1.00 12.56
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 - - 1.32 8.46
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 0.003 0.020 0.91 12.55
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 0.008 0.020 0.34 12.81
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 40.00 0.017 0.027 0.26 11.74
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 0.007 0.027 1.21 9.60
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 0.008 0.020 0.34 12.81
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 - - 1.01 12.44
BVT Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 0.003 0.020 0.91 12.55
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 0.012 0.042 0.41 9.71
JP Morgan Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 40.00 0.020 0.060 0.33 8.45
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 40.00 0.030 0.070 0.39 6.97
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 40.00 0.160 0.230 0.32 4.41
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 40.00 0.017 0.027 0.26 11.74
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 0.004 0.020 0.85 13.29
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 39.00 0.009 0.020 0.31 13.59
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 39.00 0.023 0.033 0.26 11.37
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 39.00 0.009 0.020 0.31 13.59
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 0.004 0.020 0.85 13.29
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 39.00 0.024 0.034 0.26 11.37
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 - - 0.97 12.68
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 - - 0.96 12.91
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 - - 0.92 13.17
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 0.004 0.020 0.78 14.18
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 38.00 0.033 0.043 0.25 10.96
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 38.00 0.011 0.021 0.29 14.28
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 38.00 0.011 0.021 0.29 14.28