Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 HDI 17.06.2026   Call HOME DEPOT INC. D... 2026-06-17 500.00 - - 0.27 5.55
UniCredit Call 500 HDI 17.06.2026   Call HOME DEPOT INC. D... 2026-06-17 500.00 1.460 1.700 0.27 5.55
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 500.00 1.0500 1.0900 0.21 7.78
HSBC Call 500 HD 16.01.2026   Call Home Depot Inc 2026-01-16 500.00 1.04 1.08 0.21 7.78
HSBC Call 500 HD 16.01.2026   Call Home Depot Inc 2026-01-16 500.00 1.050 1.090 0.21 7.78
Call Optionsschein auf die Aktie der Home Depot   Call HOME DEPOT INC. D... 2025-12-17 500.00 - - 0.28 6.65
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 - - 0.28 6.65
UniCredit Call 500 HDI 17.12.2025   Call HOME DEPOT INC. D... 2025-12-17 500.00 0.830 1.170 0.28 6.65
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 500.00 0.3500 0.5000 0.29 9.10
UniCredit Call 500 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 500.00 - - 0.29 9.10
UniCredit Call 500 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 500.00 0.350 0.500 0.29 9.10
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.9300 1.2700 0.28 6.41
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 - - 0.28 6.41
UniCredit Call 500 HDI 14.01.2026   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.930 1.270 0.28 6.41
JP Morgan Call 500 HD 21.03.2025   Call Home Depot Inc 2025-03-21 500.00 - - 0.27 11.58
BNP Paribas Put 500 HD 18.12.2026   Put Home Depot Inc 2026-12-18 500.00 - - 0.31 -1.75
BNP Paribas Put 500 HD 18.12.2026   Put Home Depot Inc 2026-12-18 500.00 10.640 10.710 0.31 -1.75
Soc. Generale Call 500 HD 20.03.2026   Call Home Depot Inc 2026-03-20 500.00 1.59 1.69 0.24 6.26
Soc. Generale Call 500 HD 20.03.2026   Call Home Depot Inc 2026-03-20 500.00 1.590 1.690 0.24 6.26
Soc. Generale Call 500 HD 18.09.2026   Call Home Depot Inc 2026-09-18 500.00 2.30 2.42 0.24 5.24
Soc. Generale Call 500 HD 18.09.2026   Call Home Depot Inc 2026-09-18 500.00 2.300 2.420 0.24 5.24
Soc. Generale Call 500 HD 18.12.2026   Call Home Depot Inc 2026-12-18 500.00 2.68 2.81 0.24 4.86
Soc. Generale Call 500 HD 18.12.2026   Call Home Depot Inc 2026-12-18 500.00 2.680 2.810 0.24 4.86
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 2025-06-19 500.00 - - 0.20 12.39
Citi Call 500 HD 19.06.2025   Call Home Depot Inc 2025-06-19 500.00 - - 0.20 12.39
Morgan Stanley Call 500 HD 20.06.2025   Call Home Depot Inc 2025-06-20 500.00 - - 0.22 11.00
Morgan Stanley Call 500 HD 16.01.2026   Call Home Depot Inc 2026-01-16 500.00 - - 0.22 7.41
Morgan Stanley Call 500 HD 19.12.2025   Call Home Depot Inc 2025-12-19 500.00 - - 0.22 7.75
Morgan Stanley Call 500 HD 21.03.2025   Call Home Depot Inc 2025-03-21 500.00 - - 0.27 11.42
Morgan Stanley Call 500 HD 18.06.2026   Call Home Depot Inc 2026-06-18 500.00 - - 0.22 6.08
* Too many results found, please restrict the search by using the filter options.