Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 60.00 - - 0.33 14.27
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 60.00 - - 0.34 7.98
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 60.00 - - 0.35 5.65
Goldman Sachs Call 60 HAL 19.07.2024   Call Halliburton Co 2024-07-19 60.00 - - 0.99 9.36
Goldman Sachs Call 60 HAL 17.01.2025   Call Halliburton Co 2025-01-17 60.00 - - 0.39 9.15
UniCredit Call 60 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 60.00 - - 0.31 14.32
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 60.00 - - 0.35 5.49
Goldman Sachs Call 60 HAL 21.06.2024   Call Halliburton Co 2024-06-21 60.00 - - 2.63 7.90
BNP Paribas Call 60 HAL 16.01.2026   Call Halliburton Co 2026-01-16 60.00 - - 0.35 5.24
Goldman Sachs Call 60 HAL 20.06.2025   Call Halliburton Co 2025-06-20 60.00 - - 0.33 7.90
BNP Paribas Call 60 HAL 20.06.2025   Call Halliburton Co 2025-06-20 60.00 - - 0.45 5.15
Goldman Sachs Call 60 HAL 16.01.2026   Call Halliburton Co 2026-01-16 60.00 - - 0.30 6.28
Morgan Stanley Call 58 HAL 20.06.2025   Call Halliburton Co 2025-06-20 58.00 - - 0.35 7.02
Morgan Stanley Call 58 HAL 19.12.2025   Call Halliburton Co 2025-12-19 58.00 - - 0.33 5.74
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 2024-09-20 58.00 - - 0.71 6.83
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 2024-12-20 58.00 - - 0.50 6.89
Morgan Stanley Call 58 HAL 21.03.2025   Call Halliburton Co 2025-03-21 58.00 - - 0.41 6.95
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 2024-09-20 57.00 - - 0.69 6.95
Morgan Stanley Call 57 HAL 20.12.2024   Call Halliburton Co 2024-12-20 57.00 - - 0.49 7.01
Morgan Stanley Call 57 HAL 20.06.2025   Call Halliburton Co 2025-06-20 57.00 - - 0.34 7.14
Morgan Stanley Call 56 HAL 19.12.2025   Call Halliburton Co 2025-12-19 56.00 - - 0.32 5.67
Morgan Stanley Call 56 HAL 20.06.2025   Call Halliburton Co 2025-06-20 56.00 - - 0.33 7.28
Morgan Stanley Call 56 HAL 21.03.2025   Call Halliburton Co 2025-03-21 56.00 - - 0.39 7.21
Morgan Stanley Call 56 HAL 20.09.2024   Call Halliburton Co 2024-09-20 56.00 - - 0.67 7.07
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 56.00 - - 0.52 6.68
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 2024-12-20 55.00 - - 0.47 7.28
UniCredit Call 55 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 55.00 0.076 0.083 0.34 5.49
UniCredit Call 55 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 55.00 - - 0.37 11.19
UniCredit Call 55 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 55.00 0.006 - 0.34 11.23
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 55.00 0.035 0.041 0.36 6.86
* Too many results found, please restrict the search by using the filter options.