Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 68 GM 21.03.2025   Call General Motors Compa... 21/03/2025 68.00 0.083 0.085 0.30 8.31
Morgan Stanley Call 68 GM 20.06.2025   Call General Motors Compa... 20/06/2025 68.00 0.141 0.143 0.31 6.71
Morgan Stanley Call 68 GM 20.12.2024   Call General Motors Compa... 20/12/2024 68.00 0.036 0.040 0.32 10.10
Morgan Stanley Call 66 GM 20.06.2025   Call General Motors Compa... 20/06/2025 66.00 0.164 0.166 0.31 6.52
Morgan Stanley Call 66 GM 19.12.2025   Call General Motors Compa... 19/12/2025 66.00 0.290 0.300 0.32 4.86
Morgan Stanley Call 66 GM 20.12.2024   Call General Motors Compa... 20/12/2024 66.00 0.046 0.048 0.30 10.55
Morgan Stanley Call 66 GM 21.03.2025   Call General Motors Compa... 21/03/2025 66.00 0.100 0.102 0.30 8.07
UC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 15/01/2025 65.00 0.0650 0.0700 0.35 8.39
HSBC WAR. CALL 01/26 8GM   Call General Motors Compa... 16/01/2026 65.00 0.3300 0.3500 0.32 4.53
HSBC WAR. CALL 01/25 8GM   Call GENERAL MOTORS D... 15/01/2025 65.00 0.0520 0.0670 0.35 8.44
HSBC WAR. CALL 06/25 8GM   Call General Motors Compa... 20/06/2025 65.00 0.1500 0.1650 0.30 6.52
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 15/01/2025 65.00 0.067 0.072 0.35 8.39
HSBC Call 65 GM 16.01.2026   Call General Motors Compa... 16/01/2026 65.00 0.330 0.350 0.32 4.53
HSBC Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 15/01/2025 65.00 0.053 0.068 0.35 8.44
HSBC Call 65 GM 20.06.2025   Call General Motors Compa... 20/06/2025 65.00 0.153 0.168 0.30 6.52
UniCredit Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 15/01/2025 65.00 0.065 0.070 0.35 8.39
HSBC Call 65 GM 16.01.2026   Call General Motors Compa... 16/01/2026 65.00 0.330 0.350 0.32 4.53
HSBC Call 65 8GM 15.01.2025   Call GENERAL MOTORS D... 15/01/2025 65.00 0.052 0.067 0.35 8.44
HSBC Call 65 GM 20.06.2025   Call General Motors Compa... 20/06/2025 65.00 0.150 0.165 0.30 6.52
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 14/01/2026 65.00 0.3200 0.3300 0.35 4.35
HSBC WAR. CALL 01/27 8GM   Call General Motors Compa... 15/01/2027 65.00 0.6000 0.6200 0.34 3.23
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 17/12/2025 65.00 0.3000 0.3100 0.35 4.49
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 20/06/2024 65.00 0.0010 0.0160 1.36 12.33
UniCredit Call 65 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 65.00 0.320 0.330 0.35 4.35
HSBC Call 65 GM 15.01.2027   Call General Motors Compa... 15/01/2027 65.00 0.600 0.620 0.34 3.23
UniCredit Call 65 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 65.00 0.300 0.310 0.35 4.49
HSBC Call 65 8GM 20.06.2024   Call GENERAL MOTORS D... 20/06/2024 65.00 0.001 0.016 1.36 12.33
UniCredit Call 65 8GM 14.01.2026   Call GENERAL MOTORS D... 14/01/2026 65.00 0.320 0.330 0.35 4.35
HSBC Call 65 GM 15.01.2027   Call General Motors Compa... 15/01/2027 65.00 0.600 0.620 0.34 3.23
UniCredit Call 65 8GM 17.12.2025   Call GENERAL MOTORS D... 17/12/2025 65.00 0.300 0.310 0.35 4.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.