Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.20 14.56
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.20 8.77
JP Morgan Call 330 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 330.00 - - 0.20 12.04
BVT Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.20 8.77
BVT Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 - - 0.20 11.20
JP Morgan Call 330 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 330.00 - - 0.28 24.72
JP Morgan Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.21 13.41
JP Morgan Call 330 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 330.00 - - 0.25 5.17
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 330.00 - - 0.23 19.87
JP Morgan Call 330 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 330.00 - - 0.20 8.58
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.20 14.56
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 17.19
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 - - 0.19 11.65
Morgan Stanley Call 330 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 330.00 - - 0.20 16.74
Morgan Stanley Call 325 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 325.00 - - 0.18 18.08
Morgan Stanley Call 325 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 325.00 - - 0.15 14.40
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 - - 0.21 12.01
Morgan Stanley Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.21 14.71
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 - - 0.19 10.42
BVT Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 - - 0.20 12.96
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 20/12/2024 320.00 - - 0.20 15.18
JP Morgan Call 320 GD 21.02.2025   Call General Dynamics Cor... 21/02/2025 320.00 - - 0.20 11.10
JP Morgan Call 320 GD 16.01.2026   Call General Dynamics Cor... 16/01/2026 320.00 - - 0.22 5.41
JP Morgan Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.22 7.29
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 15/11/2024 320.00 - - 0.22 17.91
JP Morgan Call 320 GD 18.10.2024   Call General Dynamics Cor... 18/10/2024 320.00 - - 0.22 28.80
BVT Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 - - 0.20 10.21
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.20 8.03
BVT Call 320 GD 20.06.2025   Call General Dynamics Cor... 20/06/2025 320.00 - - 0.20 8.03
JP Morgan Call 320 GD 11.10.2024   Call General Dynamics Cor... 11/10/2024 320.00 - - 0.33 21.06