Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.82 0.008 0.022 0.83 13.31
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 18.75 0.0010 - 0.70 21.17
UniCredit Call 18.7495 F 15.01.2025   Call Ford Motor Company 2025-01-15 18.75 0.100 0.460 0.70 3.61
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 2025-01-15 18.75 0.1000 0.4600 0.70 3.61
UniCredit Call 18.7495 F 15.01.2025   Call Ford Motor Company 2025-01-15 18.75 0.100 0.460 0.70 3.61
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 2024-12-18 18.75 0.0800 0.4300 0.74 3.64
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.70 21.17
UniCredit Call 18.7495 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 18.75 - - 0.70 21.17
UniCredit Call 18.7495 F 18.12.2024   Call Ford Motor Company 2024-12-18 18.75 0.080 0.430 0.74 3.64
UniCredit Call 18.7495 F 18.12.2024   Call Ford Motor Company 2024-12-18 18.75 0.080 0.430 0.74 3.64
Soc. Generale Call 18.73 F 17.01.2025   Call Ford Motor Company 2025-01-17 18.73 0.110 0.130 0.35 8.65
Soc. Generale Call 18.73 F 17.01.2025   Call Ford Motor Company 2025-01-17 18.73 0.110 0.130 0.35 8.65
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 0.001 0.026 0.83 13.05
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 0.001 0.026 0.83 13.05
BNP Paribas Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.520 0.610 0.31 5.00
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 2025-03-19 18.00 0.220 0.720 0.62 3.69
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 2025-03-19 18.00 0.2200 0.7200 0.62 3.69
BNP Paribas Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.520 0.610 0.31 5.00
BNP Paribas Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.480 0.570 0.31 5.11
JP Morgan Call 18 F 20.09.2024   Call Ford Motor Company 2024-09-20 18.00 0.032 0.120 0.56 7.08
Morgan Stanley Call 18 F 20.12.2024   Call Ford Motor Company 2024-12-20 18.00 0.097 0.114 0.35 8.75
JP Morgan Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.570 0.720 0.38 4.09
Morgan Stanley Call 18 F 19.12.2025   Call Ford Motor Company 2025-12-19 18.00 0.490 0.510 0.31 5.20
JP Morgan Call 18 F 16.01.2026   Call Ford Motor Company 2026-01-16 18.00 0.610 0.760 0.36 4.20
Morgan Stanley Call 18 F 20.06.2025   Call Ford Motor Company 2025-06-20 18.00 0.280 0.300 0.32 6.43
UniCredit Call 18 FMC1 19.03.2025   Call FORD MOTOR D... 2025-03-19 18.00 0.220 0.720 0.62 3.69
Morgan Stanley Call 18 F 20.09.2024   Call Ford Motor Company 2024-09-20 18.00 0.037 0.054 0.42 10.49
JP Morgan Call 18 F 20.12.2024   Call Ford Motor Company 2024-12-20 18.00 0.086 0.180 0.43 6.76
Morgan Stanley Call 18 F 21.03.2025   Call Ford Motor Company 2025-03-21 18.00 0.167 0.197 0.33 7.41
JP Morgan Call 18 F 17.01.2025   Call Ford Motor Company 2025-01-17 18.00 0.110 0.200 0.42 6.39
* Too many results found, please restrict the search by using the filter options.