Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 FB2A   Call Meta Platforms 2026-06-19 1,000.00 1.9100 1.9300 0.37 4.41
UC WAR. CALL 01/26 FB2A   Call META PLATF. A DL-,0... 2026-01-14 1,000.00 1.2100 1.2200 0.40 4.91
JP Morgan Call 1000 META 19.09.2025   Call Meta Platforms 2025-09-19 1,000.00 - - 0.38 5.87
UniCredit Call 1000 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,000.00 - - 0.41 6.53
HSBC Call 1000 META 19.06.2026   Call Meta Platforms 2026-06-19 1,000.00 - - 0.37 4.41
UniCredit Call 1000 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,000.00 - - 0.40 4.91
JP Morgan Call 1000 META 19.09.2025   Call Meta Platforms 2025-09-19 1,000.00 - - 0.37 6.05
UniCredit Call 1000 FB2A 18.06.2025   Call META PLATF. A DL-,0... 2025-06-18 1,000.00 0.440 0.450 0.41 6.53
HSBC Call 1000 META 19.06.2026   Call Meta Platforms 2026-06-19 1,000.00 1.910 1.930 0.37 4.41
UniCredit Call 1000 FB2A 14.01.2026   Call META PLATF. A DL-,0... 2026-01-14 1,000.00 1.210 1.220 0.40 4.91
HSBC WAR. CALL 01/27 FB2A   Call Meta Platforms 2027-01-15 1,000.00 3.1100 3.1300 0.37 3.68
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 1,000.00 5.050 5.070 0.37 3.04
HSBC Call 1000 META 15.01.2027   Call Meta Platforms 2027-01-15 1,000.00 - - 0.37 3.68
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 2026-06-17 1,000.00 1.9600 1.9900 0.40 4.15
HSBC Call 1000 META 15.01.2027   Call Meta Platforms 2027-01-15 1,000.00 3.110 3.130 0.37 3.68
HSBC Call 1000 META 17.12.2027   Call Meta Platforms 2027-12-17 1,000.00 - - 0.37 3.04
HSBC WAR. CALL 06/27 FB2A   Call Meta Platforms 2027-06-18 1,000.00 4.0200 4.0400 0.37 3.33
UniCredit Call 1000 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,000.00 - - 0.40 4.15
HSBC Call 1000 META 18.06.2027   Call Meta Platforms 2027-06-18 1,000.00 - - 0.37 3.33
HSBC Call 1000 META 17.12.2027   Call Meta Platforms 2027-12-17 1,000.00 5.050 5.070 0.37 3.04
HSBC Call 1000 META 18.06.2027   Call Meta Platforms 2027-06-18 1,000.00 4.020 4.040 0.37 3.33
UniCredit Call 1000 FB2A 17.06.2026   Call META PLATF. A DL-,0... 2026-06-17 1,000.00 1.960 1.990 0.40 4.15
JP Morgan Call 1000 META 20.06.2025   Call Meta Platforms 2025-06-20 1,000.00 - - 0.38 6.76
JP Morgan Call 1000 META 20.06.2025   Call Meta Platforms 2025-06-20 1,000.00 - - 0.38 6.98
HSBC WAR. CALL 12/26 FB2A   Call Meta Platforms 2026-12-18 1,000.00 2.9500 2.9700 0.37 3.76
HSBC Call 1000 META 18.12.2026   Call Meta Platforms 2026-12-18 1,000.00 - - 0.37 3.76
HSBC Call 1000 META 18.12.2026   Call Meta Platforms 2026-12-18 1,000.00 2.950 2.970 0.37 3.76
HSBC WAR. CALL 12/27 FB2A   Call Meta Platforms 2027-12-17 1,000.00 5.050 5.070 0.37 3.04
HSBC Call 1000 META 17.12.2027   Call Meta Platforms 2027-12-17 1,000.00 - - 0.37 3.04
HSBC Call 1000 META 17.12.2027   Call Meta Platforms 2027-12-17 1,000.00 5.050 5.070 0.37 3.04
* Too many results found, please restrict the search by using the filter options.