Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 850.00 - - 0.30 5.83
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 - - 0.56 15.88
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 - - 0.30 10.35
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 850.00 - - 0.31 6.47
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.31 6.98
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 0.190 0.200 0.30 10.35
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.001 0.091 0.56 15.88
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 0.370 0.380 0.31 6.98
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 850.00 0.420 0.430 0.31 6.47
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 - - 0.31 5.50
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 825.00 - - 0.30 6.79
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 - - 0.31 5.19
Morgan Stanley Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.31 6.29
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 - - 0.64 14.39
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 - - 0.30 9.00
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 - - 0.35 22.42
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 - - 0.32 6.11
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 - - 0.30 -13.73
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 - - 0.32 -4.32
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 800.00 - - 0.33 -2.60
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 - - 0.31 -6.32
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 - - 0.34 5.70
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 - - 0.34 5.37
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 800.00 - - 0.34 -2.50
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 800.00 1.090 1.110 0.31 3.62
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 1.050 1.070 0.31 3.75
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 0.540 0.550 0.32 6.11
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.041 0.091 0.35 22.42
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 800.00 0.330 0.340 0.31 8.60
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 - - 0.32 -4.58