Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 250 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 250.00 0.104 0.113 0.48 4.61
BNP Paribas Call 250 EPAM 17.01.2025   Call EPAM Systems Inc 17/01/2025 250.00 0.044 0.091 0.50 5.19
Morgan Stanley Call 250 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 250.00 0.038 0.046 0.60 7.03
Morgan Stanley Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 250.00 0.071 0.079 0.51 5.51
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 240.00 0.024 0.034 0.51 8.34
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 240.00 0.117 0.126 0.47 4.53
Morgan Stanley Call 240 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 240.00 0.082 0.090 0.50 5.47
Morgan Stanley Call 230 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 230.00 0.094 0.103 0.49 5.32
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 230.00 0.136 0.145 0.47 4.38
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 225.00 0.410 0.420 0.43 -3.31
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 220.00 0.157 0.167 0.47 4.22
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 220.00 0.040 0.050 0.46 8.20
Morgan Stanley Call 220 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 220.00 0.112 0.122 0.48 5.13
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 210.00 0.184 0.194 0.47 4.02
Morgan Stanley Call 210 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 210.00 0.135 0.145 0.48 4.87
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 205.00 0.280 0.290 0.45 5.04
Morgan Stanley Call 200 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 200.00 0.164 0.175 0.48 4.59
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 200.00 0.150 0.160 0.40 8.10
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 200.00 0.216 0.226 0.47 3.81
Morgan Stanley Put 200 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 200.00 0.230 0.250 0.48 -4.08
Morgan Stanley Call 190 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 190.00 0.201 0.212 0.49 4.25
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 190.00 0.240 0.260 0.48 3.61
Soc. Generale Call 180 EPAM 20.09.2024   Call EPAM Systems Inc 20/09/2024 180.00 0.320 0.330 0.47 5.75
Morgan Stanley Call 180 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 180.00 0.240 0.260 0.52 3.85
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 180.00 0.290 0.310 0.50 3.33
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20/09/2024 175.00 0.200 0.210 0.45 -5.87
Morgan Stanley Call 170 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 170.00 0.300 0.310 0.53 3.56
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 170.00 0.340 0.360 0.51 3.10
Morgan Stanley Call 160 EPAM 21.03.2025   Call EPAM Systems Inc 21/03/2025 160.00 0.400 0.420 0.53 2.85
Morgan Stanley Call 160 EPAM 20.12.2024   Call EPAM Systems Inc 20/12/2024 160.00 0.360 0.370 0.55 3.24