Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 120.00 - - 0.29 -3.04
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 120.00 - - 0.27 -5.41
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 120.00 - - 0.28 -5.73
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 - - 0.27 -3.92
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 120.00 - - 0.51 6.68
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 120.00 0.110 0.130 0.24 13.55
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 120.00 0.670 0.690 0.24 5.58
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 120.00 0.630 0.650 0.25 5.72
JP Morgan Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 - - 0.33 -3.26
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 120.00 1.800 1.820 0.29 -2.95
BNP Paribas Call 120 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 120.00 0.370 0.390 0.25 7.70
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 120.00 1.440 1.460 0.27 -5.41
BNP Paribas Put 120 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 120.00 1.600 1.620 0.27 -3.92
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 120.00 1.420 1.440 0.28 -5.73
BNP Paribas Call 120 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 120.00 0.062 0.091 0.25 16.17
BNP Paribas Put 120 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 120.00 1.780 1.800 0.29 -3.04
BNP Paribas Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 0.510 0.530 0.25 7.02
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 0.140 0.160 0.25 14.12
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 0.200 0.220 0.25 11.53
BNP Paribas Call 115 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 115.00 0.830 0.850 0.25 5.14
BNP Paribas Call 115 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 115.00 0.790 0.810 0.25 5.30
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 1.040 1.060 0.27 -6.98
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 1.080 1.100 0.26 -6.38
JP Morgan Call 115 EMR 21.03.2025   Call Emerson Electric Co 2025-03-21 115.00 - - 0.35 6.26
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 115.00 - - 0.54 5.88
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 - - 0.38 -4.64
JP Morgan Put 115 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 115.00 - - 0.39 -3.64
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 2024-11-15 115.00 - - 0.38 11.59
JP Morgan Call 115 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 115.00 - - 0.39 4.55
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 - - 0.26 -6.38