Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 ERT   Call EL. ARTS INC. D... 1/15/2025 190.00 0.0210 0.0490 0.27 12.63
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 1/16/2026 190.00 0.4100 0.4400 0.23 6.74
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 6/20/2024 190.00 0.0010 0.0290 0.94 15.77
UniCredit Call 190 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 190.00 0.380 0.450 0.28 5.79
UniCredit Call 190 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 190.00 0.340 0.410 0.28 5.95
Soc. Generale Call 190 EA 20.03.2026   Call Electronic Arts Inc 3/20/2026 190.00 0.520 0.550 0.24 5.98
HSBC Call 190 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 190.00 0.410 0.440 0.23 6.74
Goldman Sachs Call 190 EA 20.03.2026   Call Electronic Arts Inc 3/20/2026 190.00 0.420 0.470 0.22 6.59
HSBC Call 190 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 190.00 0.410 0.440 0.23 6.74
JP Morgan Call 190 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 190.00 0.033 0.180 0.32 8.51
HSBC Call 190 ERT 15.01.2025   Call EL. ARTS INC. D... 1/15/2025 190.00 0.021 0.049 0.27 12.63
HSBC Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 6/20/2024 190.00 0.001 0.029 0.94 15.77
Goldman Sachs Call 190 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 190.00 0.350 0.400 0.22 7.14
Citi Call 190 ERT 20.06.2024   Call EL. ARTS INC. D... 6/20/2024 190.00 - - 0.70 25.93
UniCredit Call 190 ERT 14.01.2026   Call EL. ARTS INC. D... 1/14/2026 190.00 0.410 0.430 0.28 5.79
UniCredit Call 190 ERT 17.12.2025   Call EL. ARTS INC. D... 12/17/2025 190.00 0.370 0.390 0.28 5.95
Morgan Stanley Call 190 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 190.00 0.182 0.208 0.23 9.12
Morgan Stanley Call 190 EA 17.01.2025   Call Electronic Arts Inc 1/17/2025 190.00 0.068 0.094 0.25 12.20
Morgan Stanley Call 190 EA 19.12.2025   Call Electronic Arts Inc 12/19/2025 190.00 0.410 0.440 0.24 6.64
Morgan Stanley Call 190 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 190.00 0.450 0.480 0.24 6.39
Morgan Stanley Call 190 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 190.00 0.028 0.054 0.32 14.73
Morgan Stanley Call 190 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 190.00 0.056 0.082 0.26 12.77
Morgan Stanley Call 190 EA 19.09.2025   Call Electronic Arts Inc 9/19/2025 190.00 0.290 0.320 0.24 7.68
Morgan Stanley Call 190 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 190.00 0.108 0.134 0.24 10.75
Morgan Stanley Call 190 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 190.00 - - 1.06 12.44
Morgan Stanley Call 185 EA 20.06.2025   Call Electronic Arts Inc 6/20/2025 185.00 0.221 0.247 0.23 8.87
Morgan Stanley Call 185 EA 21.03.2025   Call Electronic Arts Inc 3/21/2025 185.00 0.131 0.157 0.23 10.60
Morgan Stanley Call 185 EA 16.01.2026   Call Electronic Arts Inc 1/16/2026 185.00 0.530 0.560 0.24 6.15
Morgan Stanley Call 185 EA 20.12.2024   Call Electronic Arts Inc 12/20/2024 185.00 0.066 0.092 0.25 12.87
Morgan Stanley Call 185 EA 20.09.2024   Call Electronic Arts Inc 9/20/2024 185.00 0.030 0.056 0.31 15.29
* Too many results found, please restrict the search by using the filter options.